Options Chain for SERVICE PPTYS TR COM SH BEN INT (SVC) - $2.09 as of 3/19/2026 4:18:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 1.65 | 1.53 | 1.62 | % | 3.06 | 12 | 0 | 6.16 | 1.00 | 0.01 | 0.00 | 3/19/2026 | 3/19/2026 1:58:59 PM EST | |
| 1.00 | 0.95 | 1.15 | 1.05 | 1.15 | % | 1.05 | 11 | 0 | 3.32 | 0.95 | 0.11 | 0.00 | 3/19/2026 | 3/19/2026 1:58:59 PM EST | |
| 1.50 | 0.35 | 1.00 | 0.68 | 0.90 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.96 | 0.79 | 0.29 | -0.01 | 3/5/2026 | 3/19/2026 1:58:59 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.52 | 0.59 | 0.40 | -0.01 | 3/19/2026 1:58:59 PM EST | |||
| 2.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 381 | 3.68 | 0.41 | 0.40 | -0.01 | 3/16/2026 | 3/19/2026 1:58:59 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 5.01 | 0.05 | 0.11 | 0.00 | 3/19/2026 1:58:59 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 5.76 | 0.01 | 0.02 | 0.00 | 3/19/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 3/19/2026 1:58:59 PM EST | |||
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 7.48 | -0.05 | 0.11 | 0.00 | 3/19/2026 1:58:59 PM EST | |||
| 1.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 18 | 4.83 | -0.21 | 0.29 | -0.01 | 3/10/2026 | 3/19/2026 1:58:59 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.45 | -0.41 | 0.40 | -0.01 | 3/19/2026 1:58:59 PM EST | |||
| 2.50 | 0.50 | 0.60 | 0.55 | 0.60 | % | 0.22 | 5,508 | 0 | 2.25 | -0.59 | 0.40 | -0.01 | 3/19/2026 | 3/19/2026 1:58:59 PM EST | |
| 5.00 | 2.50 | 3.50 | 3.00 | % | 0.60 | 0 | 0 | 4.52 | -0.95 | 0.11 | 0.00 | 3/19/2026 1:58:59 PM EST | |||
| 7.50 | 5.00 | 6.00 | 5.50 | % | 0.73 | 0 | 0 | 5.29 | -0.99 | 0.02 | 0.00 | 3/19/2026 1:58:59 PM EST |