Options Chain for SURGEPAYS INC COM NEW (SURG) - $1.79 as of 3/28/2025 9:06:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.09 | -0.06 | -40.00% | 516 | 2,422 | 1.34 | 0.21 | 0.55 | 0.00 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 353 | 2.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 145 | 3.43 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 0.70 | 0.65 | +0.20 | +44.45% | 233 | 449 | 1.31 | -0.79 | 0.55 | 0.00 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 5.00 | 3.10 | 3.20 | 2.95 | +0.10 | +3.51% | 2 | 140 | 3.44 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 7.50 | 5.60 | 5.70 | 5.20 | 0.00 | 0.00% | 0 | 4 | 4.44 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:47 PM EST |