Options Chain for STUBHUB HLDGS INC CL A (STUB) - $6.17 as of 4/9/2026 10:15:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 5.40 | 5.05 | 5.25 | -0.35 | -6.25% | 5.05 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 2.00 | 3.60 | 4.40 | 4.00 | 4.55 | 0.00 | 0.00% | 2.00 | 0 | 1 | 7.28 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 2.50 | 3.10 | 4.00 | 3.55 | % | 1.42 | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 3.00 | 2.60 | 3.40 | 3.00 | % | 1.00 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 4.00 | 1.60 | 2.40 | 2.00 | % | 0.50 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 5.00 | 0.85 | 1.35 | 1.10 | 1.98 | 0.00 | 0.00% | 0.22 | 0 | 241 | 1.88 | 0.95 | 0.13 | -0.01 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 5.50 | 0.55 | 0.90 | 0.73 | % | 0.13 | 0 | 0 | 1.50 | 0.83 | 0.33 | -0.01 | 4/9/2026 3:59:53 PM EST | |||
| 6.00 | 0.30 | 0.40 | 0.35 | 0.45 | -0.15 | -25.00% | 0.06 | 40 | 9 | 0.75 | 0.61 | 0.56 | -0.02 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 6.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.09 | -37.50% | 0.02 | 16 | 2,200 | 0.78 | 0.33 | 0.53 | -0.02 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.08 | -80.00% | 0.01 | 5 | 551 | 0.99 | 0.14 | 0.32 | -0.01 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 3,140 | 1.67 | 0.05 | 0.14 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 143 | 1.55 | 0.01 | 0.05 | 0.00 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 8.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 226 | 2.01 | 0.00 | 0.01 | 0.00 | 4/7/2026 | 4/9/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.99 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/9/2026 3:59:53 PM EST |
| 9.50 | 0.00 | 0.25 | 0.13 | 0.01 | -0.05 | -83.34% | 0.01 | 20 | 4 | 2.85 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 43 | 8,512 | 2.02 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 10.50 | 0.00 | 0.25 | 0.13 | 0.03 | -0.01 | -25.00% | 0.01 | 1 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 11.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12,066 | 2.68 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,935 | 3.19 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/9/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7,847 | 3.60 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 5,548 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12,243 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/9/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 285 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 10,402 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.66 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 1 | 3.81 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 1 | 478 | 1.14 | -0.05 | 0.13 | -0.01 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 5.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.01 | 228 | 233 | 0.94 | -0.17 | 0.33 | -0.01 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 6.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.05 | +33.34% | 0.03 | 1,229 | 1,929 | 0.75 | -0.39 | 0.56 | -0.02 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 6.50 | 0.45 | 0.55 | 0.50 | 0.60 | +0.25 | +71.43% | 0.08 | 743 | 169 | 0.77 | -0.67 | 0.53 | -0.02 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 7.00 | 0.70 | 1.10 | 0.90 | 0.36 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.50 | -0.86 | 0.32 | -0.01 | 4/8/2026 | 4/9/2026 3:59:53 PM EST |
| 7.50 | 1.30 | 1.55 | 1.43 | 1.72 | +0.67 | +63.81% | 0.19 | 8 | 3,191 | 1.67 | -0.95 | 0.14 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 8.00 | 1.65 | 2.30 | 1.98 | 1.87 | +0.40 | +27.22% | 0.25 | 1 | 3 | 2.78 | -0.99 | 0.05 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 8.50 | 2.15 | 2.75 | 2.45 | 2.32 | +0.38 | +19.59% | 0.29 | 1 | 3 | 2.91 | -1.00 | 0.01 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 9.00 | 2.65 | 3.30 | 2.98 | % | 0.33 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 9.50 | 3.10 | 3.80 | 3.45 | 3.60 | +0.40 | +12.50% | 0.36 | 4 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 10.00 | 3.60 | 4.30 | 3.95 | 4.16 | +0.67 | +19.20% | 0.40 | 4 | 839 | 3.78 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 10.50 | 4.10 | 4.80 | 4.45 | 4.57 | +0.32 | +7.53% | 0.42 | 1 | 1 | 3.99 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 11.00 | 4.60 | 5.30 | 4.95 | 4.65 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:53 PM EST |
| 11.50 | 5.10 | 5.80 | 5.45 | 5.57 | +0.32 | +6.10% | 0.47 | 1 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST |
| 12.00 | 5.60 | 6.30 | 5.95 | % | 0.50 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 12.50 | 6.10 | 6.80 | 6.45 | 6.25 | 0.00 | 0.00% | 0.52 | 0 | 130 | 4.67 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 3:59:53 PM EST |
| 13.00 | 6.60 | 7.30 | 6.95 | % | 0.53 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 14.00 | 7.70 | 8.20 | 7.95 | 7.95 | % | 0.57 | 3 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 3:59:53 PM EST | |
| 15.00 | 8.60 | 9.30 | 8.95 | 8.60 | 0.00 | 0.00% | 0.60 | 0 | 260 | 5.33 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:53 PM EST |
| 17.50 | 11.20 | 11.60 | 11.40 | % | 0.65 | 0 | 127 | 5.04 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 20.00 | 13.70 | 14.10 | 13.90 | 13.74 | 0.00 | 0.00% | 0.70 | 0 | 74 | 5.46 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:53 PM EST |
| 22.50 | 16.10 | 16.80 | 16.45 | % | 0.73 | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 25.00 | 18.60 | 19.30 | 18.95 | 18.75 | 0.00 | 0.00% | 0.76 | 0 | 348 | 7.03 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 3:59:53 PM EST |
| 30.00 | 23.60 | 24.30 | 23.95 | % | 0.80 | 0 | 0 | 7.61 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 35.00 | 28.60 | 29.30 | 28.95 | % | 0.83 | 0 | 0 | 8.07 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST | |||
| 40.00 | 33.60 | 34.30 | 33.95 | % | 0.85 | 0 | 0 | 8.47 | -1.00 | 0.00 | 0.00 | 4/9/2026 3:59:53 PM EST |