Options Chain for STUBHUB HLDGS INC CL A (STUB) - $8.55 as of 2/20/2026 7:04:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 7.40 | 6.65 | % | 2.66 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:57 PM EST | |||
| 5.00 | 4.30 | 4.70 | 4.50 | 3.70 | 0.00 | 0.00% | 0.90 | 0 | 8 | 0.92 | 0.93 | 0.03 | 0.00 | 2/12/2026 | 2/20/2026 3:59:57 PM EST |
| 7.50 | 2.40 | 2.70 | 2.55 | 2.55 | +0.26 | +11.36% | 0.34 | 1 | 108 | 1.16 | 0.75 | 0.07 | -0.01 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 10.00 | 1.05 | 1.50 | 1.28 | 1.29 | +0.34 | +35.79% | 0.13 | 1 | 561 | 1.08 | 0.53 | 0.09 | -0.01 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 12.50 | 0.65 | 0.90 | 0.78 | 0.84 | +0.19 | +29.24% | 0.06 | 7,550 | 255 | 1.19 | 0.33 | 0.08 | -0.01 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 15.00 | 0.35 | 0.55 | 0.45 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 2,735 | 1.21 | 0.20 | 0.07 | -0.01 | 2/19/2026 | 2/20/2026 3:59:57 PM EST |
| 17.50 | 0.15 | 0.40 | 0.28 | 0.29 | +0.04 | +16.00% | 0.02 | 7,554 | 646 | 1.30 | 0.12 | 0.05 | -0.01 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 7,025 | 1.16 | 0.07 | 0.03 | 0.00 | 2/18/2026 | 2/20/2026 3:59:57 PM EST |
| 22.50 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 168 | 1.40 | 0.04 | 0.02 | 0.00 | 2/17/2026 | 2/20/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12,267 | 1.65 | 0.02 | 0.01 | 0.00 | 2/6/2026 | 2/20/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.05 | +50.00% | 0.01 | 1 | 283 | 1.93 | 0.01 | 0.01 | 0.00 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.10 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/20/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10,444 | 2.24 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:57 PM EST | |||
| 5.00 | 0.10 | 0.35 | 0.23 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 458 | 1.35 | -0.07 | 0.03 | 0.00 | 2/12/2026 | 2/20/2026 3:59:57 PM EST |
| 7.50 | 0.70 | 1.00 | 0.85 | 0.97 | -0.08 | -7.62% | 0.11 | 1 | 2,633 | 1.22 | -0.25 | 0.07 | -0.01 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 10.00 | 2.00 | 2.20 | 2.10 | 2.15 | -0.40 | -15.69% | 0.21 | 77 | 832 | 1.15 | -0.47 | 0.09 | -0.01 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 12.50 | 3.80 | 4.20 | 4.00 | 4.30 | -0.29 | -6.32% | 0.32 | 1 | 460 | 1.19 | -0.67 | 0.08 | -0.01 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 15.00 | 6.00 | 6.40 | 6.20 | 6.30 | -0.50 | -7.36% | 0.41 | 200 | 1,747 | 1.26 | -0.80 | 0.07 | -0.01 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 17.50 | 8.40 | 8.70 | 8.55 | 9.00 | +0.18 | +2.05% | 0.49 | 1 | 1,481 | 1.34 | -0.88 | 0.05 | -0.01 | 2/20/2026 | 2/20/2026 3:59:57 PM EST |
| 20.00 | 10.80 | 11.10 | 10.95 | 11.30 | 0.00 | 0.00% | 0.55 | 0 | 201 | 1.48 | -0.93 | 0.03 | 0.00 | 2/17/2026 | 2/20/2026 3:59:57 PM EST |
| 22.50 | 13.10 | 13.90 | 13.50 | 12.50 | 0.00 | 0.00% | 0.60 | 0 | 18 | 2.00 | -0.96 | 0.02 | 0.00 | 2/10/2026 | 2/20/2026 3:59:57 PM EST |
| 25.00 | 15.50 | 16.60 | 16.05 | 13.40 | 0.00 | 0.00% | 0.64 | 0 | 392 | 2.32 | -0.98 | 0.01 | 0.00 | 12/24/2025 | 2/20/2026 3:59:57 PM EST |
| 30.00 | 20.50 | 21.40 | 20.95 | 14.19 | 0.00 | 0.00% | 0.70 | 0 | 2 | 2.38 | -0.99 | 0.01 | 0.00 | 10/20/2025 | 2/20/2026 3:59:57 PM EST |
| 35.00 | 25.40 | 26.50 | 25.95 | % | 0.74 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:57 PM EST | |||
| 40.00 | 30.30 | 31.50 | 30.90 | 26.30 | 0.00 | 0.00% | 0.77 | 0 | 26 | 2.84 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 2/20/2026 3:59:57 PM EST |