Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $2.43 as of 3/31/2026 8:35:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.55 | 2.31 | 1.93 | 2.00 | 0.00 | 0.00% | 3.86 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/31/2026 3:59:37 PM EST |
| 1.00 | 1.10 | 1.80 | 1.45 | 1.65 | 0.00 | 0.00% | 1.45 | 0 | 2 | 7.33 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/31/2026 3:59:37 PM EST |
| 1.50 | 0.60 | 1.30 | 0.95 | 1.13 | 0.00 | 0.00% | 0.63 | 0 | 21 | 4.70 | 0.99 | 0.05 | 0.00 | 2/11/2026 | 3/31/2026 3:59:37 PM EST |
| 2.00 | 0.38 | 0.64 | 0.51 | 0.45 | +0.15 | +50.00% | 0.26 | 226 | 880 | 2.06 | 0.85 | 0.46 | 0.00 | 3/31/2026 | 3/31/2026 3:59:37 PM EST |
| 2.50 | 0.15 | 0.21 | 0.18 | 0.17 | +0.04 | +30.77% | 0.07 | 1,095 | 1,661 | 1.00 | 0.49 | 0.78 | -0.01 | 3/31/2026 | 3/31/2026 3:59:37 PM EST |
| 3.00 | 0.05 | 0.06 | 0.06 | 0.05 | +0.02 | +66.67% | 0.02 | 13,045 | 7,746 | 1.03 | 0.19 | 0.53 | 0.00 | 3/31/2026 | 3/31/2026 3:59:37 PM EST |
| 3.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.01 | 50 | 950 | 1.10 | 0.05 | 0.21 | 0.00 | 3/31/2026 | 3/31/2026 3:59:37 PM EST |
| 4.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.01 | 1,977 | 6,754 | 1.39 | 0.01 | 0.06 | 0.00 | 3/31/2026 | 3/31/2026 3:59:37 PM EST |
| 4.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 41 | 730 | 1.69 | 0.00 | 0.02 | 0.00 | 3/31/2026 | 3/31/2026 3:59:37 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 52 | 1,288 | 1.87 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:37 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 326 | 2.45 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:37 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 19 | 1,615 | 2.21 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:37 PM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.59 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 3:59:37 PM EST |
| 1.50 | 0.00 | 0.07 | 0.04 | 0.01 | -0.04 | -80.00% | 0.03 | 11 | 144 | 2.19 | -0.01 | 0.05 | 0.00 | 3/31/2026 | 3/31/2026 3:59:37 PM EST |
| 2.00 | 0.06 | 0.15 | 0.11 | 0.06 | -0.11 | -64.71% | 0.06 | 108 | 1,431 | 1.40 | -0.15 | 0.46 | 0.00 | 3/31/2026 | 3/31/2026 3:59:37 PM EST |
| 2.50 | 0.18 | 0.30 | 0.24 | 0.27 | -0.23 | -46.00% | 0.10 | 281 | 3,220 | 0.97 | -0.51 | 0.78 | -0.01 | 3/31/2026 | 3/31/2026 3:59:37 PM EST |
| 3.00 | 0.54 | 0.71 | 0.63 | 0.61 | -0.31 | -33.70% | 0.21 | 26 | 2,344 | 1.55 | -0.81 | 0.53 | 0.00 | 3/31/2026 | 3/31/2026 3:59:37 PM EST |
| 3.50 | 0.95 | 1.26 | 1.11 | 1.03 | -0.48 | -31.79% | 0.32 | 299 | 1,648 | 2.33 | -0.95 | 0.21 | 0.00 | 3/31/2026 | 3/31/2026 3:59:37 PM EST |
| 4.00 | 1.28 | 1.68 | 1.48 | 1.47 | -0.21 | -12.50% | 0.37 | 301 | 455 | 2.25 | -0.99 | 0.06 | 0.00 | 3/31/2026 | 3/31/2026 3:59:37 PM EST |
| 4.50 | 1.74 | 2.40 | 2.07 | 2.18 | -0.04 | -1.81% | 0.46 | 1 | 254 | 3.82 | -1.00 | 0.02 | 0.00 | 3/31/2026 | 3/31/2026 3:59:37 PM EST |
| 5.00 | 2.09 | 3.10 | 2.60 | 2.52 | 0.00 | 0.00% | 0.52 | 0 | 27 | 5.11 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/31/2026 3:59:37 PM EST |
| 5.50 | 2.59 | 3.60 | 3.10 | % | 0.56 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 3/31/2026 3:59:37 PM EST | |||
| 6.00 | 3.05 | 4.10 | 3.58 | 3.88 | 0.00 | 0.00% | 0.60 | 0 | 29 | 5.61 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 3:59:37 PM EST |