Options Chain for SYNOPSYS INC COM (SNPS) - $440.72 as of 2/25/2026 1:34:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 247.40 | 255.30 | 251.35 | % | 1.26 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 2/25/2026 12:59:07 PM EST | |||
| 210.00 | 237.50 | 245.40 | 241.45 | 205.40 | 0.00 | 0.00% | 1.15 | 0 | 1 | 1.32 | 1.00 | 0.00 | -0.02 | 11/26/2025 | 2/25/2026 12:59:07 PM EST |
| 220.00 | 227.60 | 235.50 | 231.55 | 232.06 | 0.00 | 0.00% | 1.05 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.03 | 12/1/2025 | 2/25/2026 12:59:07 PM EST |
| 230.00 | 217.70 | 225.60 | 221.65 | 223.37 | 0.00 | 0.00% | 0.96 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.03 | 12/1/2025 | 2/25/2026 12:59:07 PM EST |
| 240.00 | 208.00 | 215.70 | 211.85 | % | 0.88 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.03 | 2/25/2026 12:59:07 PM EST | |||
| 250.00 | 198.00 | 205.90 | 201.95 | 219.57 | 0.00 | 0.00% | 0.81 | 0 | 22 | 1.09 | 1.00 | 0.00 | -0.04 | 12/15/2025 | 2/25/2026 12:59:07 PM EST |
| 260.00 | 188.20 | 196.10 | 192.15 | 163.70 | 0.00 | 0.00% | 0.74 | 0 | 12 | 1.03 | 0.99 | 0.00 | -0.05 | 2/3/2026 | 2/25/2026 12:59:07 PM EST |
| 270.00 | 178.20 | 186.40 | 182.30 | 156.66 | 0.00 | 0.00% | 0.68 | 0 | 12 | 0.89 | 0.99 | 0.00 | -0.06 | 2/3/2026 | 2/25/2026 12:59:07 PM EST |
| 280.00 | 168.70 | 176.50 | 172.60 | 145.50 | 0.00 | 0.00% | 0.62 | 0 | 9 | 0.95 | 0.98 | 0.00 | -0.06 | 2/3/2026 | 2/25/2026 12:59:07 PM EST |
| 290.00 | 159.60 | 165.20 | 162.40 | 130.10 | 0.00 | 0.00% | 0.56 | 0 | 9 | 0.87 | 0.97 | 0.00 | -0.08 | 2/3/2026 | 2/25/2026 12:59:07 PM EST |
| 300.00 | 149.80 | 157.30 | 153.55 | 130.90 | 0.00 | 0.00% | 0.51 | 0 | 2 | 0.87 | 0.96 | 0.00 | -0.09 | 2/3/2026 | 2/25/2026 12:59:07 PM EST |
| 310.00 | 140.50 | 147.20 | 143.85 | 116.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.83 | 0.95 | 0.00 | -0.12 | 11/26/2025 | 2/25/2026 12:59:07 PM EST |
| 320.00 | 132.40 | 138.50 | 135.45 | % | 0.42 | 0 | 0 | 0.63 | 0.94 | 0.00 | -0.13 | 2/25/2026 12:59:07 PM EST | |||
| 330.00 | 121.90 | 128.80 | 125.35 | 105.00 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.63 | 0.92 | 0.00 | -0.15 | 2/11/2026 | 2/25/2026 12:59:07 PM EST |
| 340.00 | 112.80 | 119.60 | 116.20 | 175.85 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.62 | 0.90 | 0.00 | -0.18 | 1/28/2026 | 2/25/2026 12:59:07 PM EST |
| 350.00 | 104.00 | 110.60 | 107.30 | 95.30 | 0.00 | 0.00% | 0.31 | 0 | 10 | 0.61 | 0.88 | 0.00 | -0.20 | 2/13/2026 | 2/25/2026 12:59:07 PM EST |
| 360.00 | 95.50 | 101.10 | 98.30 | 75.45 | 0.00 | 0.00% | 0.27 | 0 | 10 | 0.61 | 0.86 | 0.00 | -0.22 | 2/3/2026 | 2/25/2026 12:59:07 PM EST |
| 370.00 | 87.20 | 94.10 | 90.65 | 64.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.59 | 0.84 | 0.00 | -0.25 | 2/12/2026 | 2/25/2026 12:59:07 PM EST |
| 380.00 | 79.30 | 84.60 | 81.95 | 61.00 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.59 | 0.81 | 0.00 | -0.27 | 2/24/2026 | 2/25/2026 12:59:07 PM EST |
| 390.00 | 71.60 | 77.00 | 74.30 | 64.90 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.58 | 0.78 | 0.00 | -0.30 | 2/13/2026 | 2/25/2026 12:59:07 PM EST |
| 400.00 | 66.40 | 69.60 | 68.00 | 57.77 | 0.00 | 0.00% | 0.17 | 0 | 29 | 0.56 | 0.74 | 0.00 | -0.32 | 2/24/2026 | 2/25/2026 12:59:07 PM EST |
| 410.00 | 57.40 | 63.10 | 60.25 | 52.00 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.58 | 0.70 | 0.00 | -0.33 | 2/24/2026 | 2/25/2026 12:59:07 PM EST |
| 420.00 | 52.00 | 56.10 | 54.05 | 52.80 | +6.40 | +13.80% | 0.13 | 7 | 60 | 0.55 | 0.67 | 0.00 | -0.35 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 430.00 | 46.20 | 50.60 | 48.40 | 41.00 | 0.00 | 0.00% | 0.11 | 0 | 164 | 0.55 | 0.62 | 0.00 | -0.36 | 2/24/2026 | 2/25/2026 12:59:07 PM EST |
| 440.00 | 39.20 | 44.00 | 41.60 | 36.84 | 0.00 | 0.00% | 0.09 | 0 | 52 | 0.55 | 0.58 | 0.00 | -0.37 | 2/24/2026 | 2/25/2026 12:59:07 PM EST |
| 450.00 | 36.00 | 39.70 | 37.85 | 37.50 | +5.90 | +18.68% | 0.08 | 7 | 328 | 0.55 | 0.54 | 0.00 | -0.37 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 460.00 | 30.20 | 34.80 | 32.50 | 31.40 | +4.50 | +16.73% | 0.07 | 6 | 69 | 0.54 | 0.50 | 0.00 | -0.37 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 470.00 | 26.40 | 30.20 | 28.30 | 28.00 | +4.50 | +19.15% | 0.06 | 3 | 72 | 0.54 | 0.45 | 0.00 | -0.36 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 480.00 | 23.50 | 26.30 | 24.90 | 24.00 | +6.00 | +33.34% | 0.05 | 16 | 37 | 0.54 | 0.41 | 0.00 | -0.35 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 490.00 | 20.90 | 22.50 | 21.70 | 22.00 | +6.00 | +37.50% | 0.04 | 3 | 117 | 0.54 | 0.37 | 0.00 | -0.34 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 500.00 | 18.20 | 19.50 | 18.85 | 19.00 | +3.01 | +18.83% | 0.04 | 7,123 | 7,113 | 0.54 | 0.33 | 0.00 | -0.32 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 510.00 | 15.30 | 17.30 | 16.30 | 14.30 | +2.50 | +21.19% | 0.03 | 2 | 231 | 0.54 | 0.29 | 0.00 | -0.31 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 520.00 | 13.10 | 14.70 | 13.90 | 11.10 | 0.00 | 0.00% | 0.03 | 0 | 64 | 0.54 | 0.26 | 0.00 | -0.28 | 2/24/2026 | 2/25/2026 12:59:07 PM EST |
| 530.00 | 11.10 | 12.80 | 11.95 | 10.50 | +1.20 | +12.91% | 0.02 | 2 | 93 | 0.54 | 0.23 | 0.00 | -0.26 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 540.00 | 9.40 | 10.90 | 10.15 | 7.60 | 0.00 | 0.00% | 0.02 | 0 | 109 | 0.54 | 0.20 | 0.00 | -0.24 | 2/24/2026 | 2/25/2026 12:59:07 PM EST |
| 550.00 | 7.90 | 9.00 | 8.45 | 8.10 | +1.60 | +24.62% | 0.02 | 7,031 | 7,121 | 0.52 | 0.17 | 0.00 | -0.22 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 560.00 | 6.40 | 7.50 | 6.95 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.52 | 0.15 | 0.00 | -0.20 | 2/24/2026 | 2/25/2026 12:59:07 PM EST |
| 570.00 | 4.90 | 6.50 | 5.70 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.53 | 0.13 | 0.00 | -0.18 | 2/24/2026 | 2/25/2026 12:59:07 PM EST |
| 580.00 | 2.70 | 6.20 | 4.45 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 178 | 0.51 | 0.11 | 0.00 | -0.16 | 2/23/2026 | 2/25/2026 12:59:07 PM EST |
| 590.00 | 0.90 | 5.90 | 3.40 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.49 | 0.09 | 0.00 | -0.14 | 2/18/2026 | 2/25/2026 12:59:07 PM EST |
| 600.00 | 2.00 | 4.40 | 3.20 | 3.13 | +0.63 | +25.20% | 0.01 | 1 | 87 | 0.52 | 0.08 | 0.00 | -0.12 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 610.00 | 0.60 | 3.90 | 2.25 | 6.80 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.49 | 0.06 | 0.00 | -0.11 | 1/30/2026 | 2/25/2026 12:59:07 PM EST |
| 620.00 | 0.05 | 3.80 | 1.93 | 4.81 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.45 | 0.05 | 0.00 | -0.09 | 2/2/2026 | 2/25/2026 12:59:07 PM EST |
| 630.00 | 0.15 | 6.50 | 3.33 | 9.80 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.55 | 0.05 | 0.00 | -0.08 | 1/28/2026 | 2/25/2026 12:59:07 PM EST |
| 640.00 | 0.00 | 3.50 | 1.75 | 9.52 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.04 | 0.00 | -0.07 | 1/13/2026 | 2/25/2026 12:59:07 PM EST |
| 650.00 | 0.00 | 2.95 | 1.48 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.48 | 0.03 | 0.00 | -0.06 | 2/23/2026 | 2/25/2026 12:59:07 PM EST |
| 660.00 | 0.00 | 2.30 | 1.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.60 | 0.03 | 0.00 | -0.05 | 2/23/2026 | 2/25/2026 12:59:07 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | 1.69 | +0.84 | +98.83% | 0.00 | 1 | 22 | 0.73 | 0.02 | 0.00 | -0.04 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.75 | 0.02 | 0.00 | -0.04 | 2/20/2026 | 2/25/2026 12:59:07 PM EST |
| 690.00 | 0.00 | 3.40 | 1.70 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.71 | 0.01 | 0.00 | -0.03 | 1/2/2026 | 2/25/2026 12:59:07 PM EST |
| 700.00 | 0.00 | 3.40 | 1.70 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.73 | 0.01 | 0.00 | -0.03 | 1/23/2026 | 2/25/2026 12:59:07 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.82 | 0.01 | 0.00 | -0.02 | 1/13/2026 | 2/25/2026 12:59:07 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.01 | 2/25/2026 12:59:07 PM EST | |||
| 760.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 2/25/2026 12:59:07 PM EST | |||
| 780.00 | 0.00 | 4.80 | 2.40 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | -0.01 | 1/28/2026 | 2/25/2026 12:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.01 | 2/25/2026 12:59:07 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | 2.47 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.02 | 12/1/2025 | 2/25/2026 12:59:07 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 4.94 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.03 | 12/1/2025 | 2/25/2026 12:59:07 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 4.94 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.00 | 0.00 | -0.03 | 12/1/2025 | 2/25/2026 12:59:07 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.18 | 0.00 | 0.00 | -0.03 | 2/19/2026 | 2/25/2026 12:59:07 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.11 | 0.00 | 0.00 | -0.04 | 2/18/2026 | 2/25/2026 12:59:07 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.05 | -0.01 | 0.00 | -0.05 | 12/15/2025 | 2/25/2026 12:59:07 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.99 | -0.01 | 0.00 | -0.06 | 2/17/2026 | 2/25/2026 12:59:07 PM EST |
| 280.00 | 0.15 | 2.05 | 1.10 | 0.31 | -0.74 | -70.48% | 0.00 | 1 | 12 | 0.64 | -0.02 | 0.00 | -0.06 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 290.00 | 0.05 | 4.70 | 2.38 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.65 | -0.03 | 0.00 | -0.08 | 2/20/2026 | 2/25/2026 12:59:07 PM EST |
| 300.00 | 0.05 | 5.90 | 2.98 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.63 | -0.04 | 0.00 | -0.09 | 2/23/2026 | 2/25/2026 12:59:07 PM EST |
| 310.00 | 0.55 | 3.20 | 1.88 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.59 | -0.05 | 0.00 | -0.12 | 2/23/2026 | 2/25/2026 12:59:07 PM EST |
| 320.00 | 2.15 | 3.40 | 2.78 | 3.00 | -0.47 | -13.55% | 0.01 | 1 | 31 | 0.63 | -0.06 | 0.00 | -0.13 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 330.00 | 2.90 | 5.70 | 4.30 | 4.59 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.64 | -0.08 | 0.00 | -0.15 | 2/23/2026 | 2/25/2026 12:59:07 PM EST |
| 340.00 | 1.20 | 7.10 | 4.15 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.57 | -0.10 | 0.00 | -0.18 | 2/20/2026 | 2/25/2026 12:59:07 PM EST |
| 350.00 | 5.00 | 6.00 | 5.50 | 6.00 | -1.60 | -21.06% | 0.02 | 11 | 540 | 0.60 | -0.12 | 0.00 | -0.20 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 360.00 | 6.40 | 7.80 | 7.10 | 6.93 | -1.27 | -15.49% | 0.02 | 1 | 92 | 0.59 | -0.14 | 0.00 | -0.22 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 370.00 | 8.00 | 9.90 | 8.95 | 8.73 | -1.77 | -16.86% | 0.02 | 1 | 417 | 0.58 | -0.16 | 0.00 | -0.25 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 380.00 | 10.00 | 11.70 | 10.85 | 11.00 | -1.30 | -10.57% | 0.03 | 13 | 150 | 0.58 | -0.19 | 0.00 | -0.27 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 390.00 | 12.20 | 14.60 | 13.40 | 15.00 | 0.00 | 0.00% | 0.03 | 0 | 78 | 0.57 | -0.22 | 0.00 | -0.30 | 2/24/2026 | 2/25/2026 12:59:07 PM EST |
| 400.00 | 15.00 | 16.10 | 15.55 | 17.10 | -1.40 | -7.57% | 0.04 | 1 | 1,360 | 0.56 | -0.26 | 0.00 | -0.32 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 410.00 | 17.90 | 20.90 | 19.40 | 22.00 | 0.00 | 0.00% | 0.05 | 0 | 59 | 0.56 | -0.30 | 0.00 | -0.33 | 2/24/2026 | 2/25/2026 12:59:07 PM EST |
| 420.00 | 21.20 | 23.00 | 22.10 | 23.00 | -2.80 | -10.86% | 0.05 | 4 | 118 | 0.55 | -0.33 | 0.00 | -0.35 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 430.00 | 25.00 | 28.20 | 26.60 | 37.70 | 0.00 | 0.00% | 0.06 | 0 | 51 | 0.54 | -0.38 | 0.00 | -0.36 | 2/23/2026 | 2/25/2026 12:59:07 PM EST |
| 440.00 | 29.30 | 32.80 | 31.05 | 35.00 | 0.00 | 0.00% | 0.07 | 0 | 273 | 0.55 | -0.42 | 0.00 | -0.37 | 2/24/2026 | 2/25/2026 12:59:07 PM EST |
| 450.00 | 33.10 | 36.60 | 34.85 | 36.00 | -13.90 | -27.86% | 0.08 | 3 | 98 | 0.55 | -0.46 | 0.00 | -0.37 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 460.00 | 39.40 | 42.90 | 41.15 | 42.55 | -2.35 | -5.24% | 0.09 | 2 | 73 | 0.54 | -0.50 | 0.00 | -0.37 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 470.00 | 45.60 | 48.00 | 46.80 | 46.93 | -4.17 | -8.16% | 0.10 | 1 | 86 | 0.54 | -0.55 | 0.00 | -0.36 | 2/25/2026 | 2/25/2026 12:59:07 PM EST |
| 480.00 | 50.80 | 54.70 | 52.75 | 58.10 | 0.00 | 0.00% | 0.11 | 0 | 79 | 0.54 | -0.59 | 0.00 | -0.35 | 2/24/2026 | 2/25/2026 12:59:07 PM EST |
| 490.00 | 57.70 | 61.20 | 59.45 | 65.40 | 0.00 | 0.00% | 0.12 | 0 | 48 | 0.54 | -0.63 | 0.00 | -0.34 | 2/24/2026 | 2/25/2026 12:59:07 PM EST |
| 500.00 | 63.90 | 68.10 | 66.00 | 73.60 | 0.00 | 0.00% | 0.13 | 0 | 58 | 0.53 | -0.67 | 0.00 | -0.32 | 2/24/2026 | 2/25/2026 12:59:07 PM EST |
| 510.00 | 71.40 | 77.00 | 74.20 | 84.55 | 0.00 | 0.00% | 0.15 | 0 | 32 | 0.53 | -0.71 | 0.00 | -0.31 | 2/13/2026 | 2/25/2026 12:59:07 PM EST |
| 520.00 | 79.40 | 83.10 | 81.25 | 88.00 | 0.00 | 0.00% | 0.16 | 0 | 27 | 0.53 | -0.74 | 0.00 | -0.28 | 2/10/2026 | 2/25/2026 12:59:07 PM EST |
| 530.00 | 86.60 | 92.70 | 89.65 | 58.50 | 0.00 | 0.00% | 0.17 | 0 | 35 | 0.52 | -0.77 | 0.00 | -0.26 | 1/29/2026 | 2/25/2026 12:59:07 PM EST |
| 540.00 | 95.50 | 101.00 | 98.25 | 55.00 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.52 | -0.80 | 0.00 | -0.24 | 1/13/2026 | 2/25/2026 12:59:07 PM EST |
| 550.00 | 103.50 | 109.60 | 106.55 | 96.10 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.53 | -0.83 | 0.00 | -0.22 | 2/2/2026 | 2/25/2026 12:59:07 PM EST |
| 560.00 | 113.20 | 118.40 | 115.80 | 63.90 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.52 | -0.85 | 0.00 | -0.20 | 1/13/2026 | 2/25/2026 12:59:07 PM EST |
| 570.00 | 121.10 | 127.50 | 124.30 | 69.80 | 0.00 | 0.00% | 0.22 | 0 | 15 | 0.51 | -0.87 | 0.00 | -0.18 | 1/13/2026 | 2/25/2026 12:59:07 PM EST |
| 580.00 | 129.80 | 137.00 | 133.40 | 78.20 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.50 | -0.89 | 0.00 | -0.16 | 1/13/2026 | 2/25/2026 12:59:07 PM EST |
| 590.00 | 140.10 | 146.00 | 143.05 | % | 0.24 | 0 | 0 | 0.50 | -0.91 | 0.00 | -0.14 | 2/25/2026 12:59:07 PM EST | |||
| 600.00 | 149.00 | 155.50 | 152.25 | % | 0.25 | 0 | 0 | 0.47 | -0.92 | 0.00 | -0.12 | 2/25/2026 12:59:07 PM EST | |||
| 610.00 | 158.00 | 165.00 | 161.50 | % | 0.26 | 0 | 0 | 0.68 | -0.94 | 0.00 | -0.11 | 2/25/2026 12:59:07 PM EST | |||
| 620.00 | 168.00 | 174.70 | 171.35 | % | 0.28 | 0 | 0 | 0.69 | -0.95 | 0.00 | -0.09 | 2/25/2026 12:59:07 PM EST | |||
| 630.00 | 177.30 | 184.40 | 180.85 | % | 0.29 | 0 | 0 | 0.71 | -0.95 | 0.00 | -0.08 | 2/25/2026 12:59:07 PM EST | |||
| 640.00 | 187.50 | 194.60 | 191.05 | % | 0.30 | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.07 | 2/25/2026 12:59:07 PM EST | |||
| 650.00 | 197.30 | 204.00 | 200.65 | % | 0.31 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.06 | 2/25/2026 12:59:07 PM EST | |||
| 660.00 | 206.50 | 214.40 | 210.45 | % | 0.32 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.05 | 2/25/2026 12:59:07 PM EST | |||
| 670.00 | 216.40 | 224.30 | 220.35 | % | 0.33 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.04 | 2/25/2026 12:59:07 PM EST | |||
| 680.00 | 226.30 | 234.20 | 230.25 | % | 0.34 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.04 | 2/25/2026 12:59:07 PM EST | |||
| 690.00 | 236.30 | 244.20 | 240.25 | % | 0.35 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.03 | 2/25/2026 12:59:07 PM EST | |||
| 700.00 | 246.30 | 254.10 | 250.20 | % | 0.36 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.03 | 2/25/2026 12:59:07 PM EST | |||
| 720.00 | 266.20 | 274.10 | 270.15 | % | 0.38 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.02 | 2/25/2026 12:59:07 PM EST | |||
| 740.00 | 286.20 | 294.10 | 290.15 | % | 0.39 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 2/25/2026 12:59:07 PM EST | |||
| 760.00 | 306.00 | 314.50 | 310.25 | % | 0.41 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 2/25/2026 12:59:07 PM EST | |||
| 780.00 | 326.20 | 334.10 | 330.15 | % | 0.42 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 2/25/2026 12:59:07 PM EST |