Options Chain for SNDL INC COM (SNDL) - $1.52 as of 3/3/2026 6:59:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 1.75 | 1.00 | 1.25 | 0.00 | 0.00% | 2.00 | 0 | 34 | 0.00 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 3/3/2026 3:59:34 PM EST |
| 1.00 | 0.50 | 0.95 | 0.73 | 0.60 | +0.05 | +9.10% | 0.73 | 4 | 213 | 4.10 | 0.93 | 0.27 | 0.00 | 3/3/2026 | 3/3/2026 3:59:34 PM EST |
| 1.50 | 0.10 | 0.25 | 0.18 | 0.17 | +0.01 | +6.25% | 0.12 | 18 | 1,622 | 0.89 | 0.58 | 0.83 | 0.00 | 3/3/2026 | 3/3/2026 3:59:34 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.01 | 187 | 7,185 | 0.84 | 0.24 | 0.65 | 0.00 | 3/3/2026 | 3/3/2026 3:59:34 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 2 | 4,557 | 1.21 | 0.08 | 0.31 | 0.00 | 3/3/2026 | 3/3/2026 3:59:34 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5,097 | 1.49 | 0.02 | 0.11 | 0.00 | 2/17/2026 | 3/3/2026 3:59:34 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,774 | 1.70 | 0.01 | 0.04 | 0.00 | 3/2/2026 | 3/3/2026 3:59:34 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,344 | 1.88 | 0.00 | 0.01 | 0.00 | 1/20/2026 | 3/3/2026 3:59:34 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 321 | 2.03 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 3/3/2026 3:59:34 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 954 | 2.16 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/3/2026 3:59:34 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 131 | 2.28 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/3/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 2 | 3.59 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 3/3/2026 3:59:34 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 33 | 1.27 | -0.07 | 0.27 | 0.00 | 2/10/2026 | 3/3/2026 3:59:34 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.05 | 3 | 472 | 0.77 | -0.42 | 0.83 | 0.00 | 3/3/2026 | 3/3/2026 3:59:34 PM EST |
| 2.00 | 0.15 | 0.75 | 0.45 | 0.50 | 0.00 | 0.00% | 0.23 | 0 | 964 | 1.99 | -0.76 | 0.65 | 0.00 | 2/12/2026 | 3/3/2026 3:59:34 PM EST |
| 2.50 | 0.25 | 1.55 | 0.90 | 0.85 | 0.00 | 0.00% | 0.36 | 0 | 199 | 3.87 | -0.92 | 0.31 | 0.00 | 1/8/2026 | 3/3/2026 3:59:34 PM EST |
| 3.00 | 0.75 | 2.25 | 1.50 | 1.34 | 0.00 | 0.00% | 0.50 | 0 | 7 | 5.23 | -0.98 | 0.11 | 0.00 | 11/24/2025 | 3/3/2026 3:59:34 PM EST |
| 3.50 | 1.25 | 2.75 | 2.00 | 1.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.48 | -0.99 | 0.04 | 0.00 | 12/15/2025 | 3/3/2026 3:59:34 PM EST |
| 4.00 | 1.80 | 3.30 | 2.55 | 1.70 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.97 | -1.00 | 0.01 | 0.00 | 9/8/2025 | 3/3/2026 3:59:34 PM EST |
| 4.50 | 2.10 | 4.00 | 3.05 | % | 0.68 | 0 | 0 | 7.37 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:34 PM EST | |||
| 5.00 | 2.50 | 4.50 | 3.50 | 3.35 | 0.00 | 0.00% | 0.70 | 0 | 0 | 7.52 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 3/3/2026 3:59:34 PM EST |
| 5.50 | 2.95 | 5.00 | 3.98 | % | 0.72 | 0 | 0 | 7.66 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:34 PM EST |