Options Chain for SANDISK CORP COM (SNDK) - $635.34 as of 3/31/2026 8:35:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 429.50 | 439.30 | 434.40 | 368.60 | 0.00 | 0.00% | 2.17 | 0 | 96 | 3.38 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:02 PM EST |
| 210.00 | 419.50 | 429.60 | 424.55 | 503.75 | 0.00 | 0.00% | 2.02 | 0 | 15 | 3.28 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/31/2026 4:00:02 PM EST |
| 220.00 | 408.60 | 417.70 | 413.15 | 348.80 | 0.00 | 0.00% | 1.88 | 0 | 10 | 2.92 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:02 PM EST |
| 230.00 | 398.60 | 408.80 | 403.70 | 526.54 | 0.00 | 0.00% | 1.76 | 0 | 2 | 2.94 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/31/2026 4:00:02 PM EST |
| 240.00 | 389.60 | 399.70 | 394.65 | 322.99 | 0.00 | 0.00% | 1.64 | 0 | 4 | 2.89 | 1.00 | 0.00 | -0.01 | 3/9/2026 | 3/31/2026 4:00:02 PM EST |
| 250.00 | 378.70 | 387.80 | 383.25 | 406.00 | 0.00 | 0.00% | 1.53 | 0 | 13 | 2.57 | 1.00 | 0.00 | -0.01 | 3/13/2026 | 3/31/2026 4:00:02 PM EST |
| 260.00 | 368.70 | 378.00 | 373.35 | 342.70 | +1.06 | +0.31% | 1.44 | 4 | 6 | 2.53 | 1.00 | 0.00 | -0.02 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 270.00 | 358.80 | 367.90 | 363.35 | 329.53 | 0.00 | 0.00% | 1.35 | 0 | 5 | 2.42 | 1.00 | 0.00 | -0.04 | 3/4/2026 | 3/31/2026 4:00:02 PM EST |
| 280.00 | 349.70 | 358.20 | 353.95 | 322.80 | -107.20 | -24.93% | 1.26 | 2 | 4 | 2.36 | 1.00 | 0.00 | -0.05 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 290.00 | 339.90 | 347.90 | 343.90 | 312.90 | -11.80 | -3.64% | 1.19 | 6 | 281 | 2.20 | 1.00 | 0.00 | -0.08 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 300.00 | 329.10 | 338.10 | 333.60 | 303.00 | -109.08 | -26.48% | 1.11 | 3 | 19 | 2.13 | 1.00 | 0.00 | -0.10 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 310.00 | 319.20 | 330.10 | 324.65 | 298.65 | 0.00 | 0.00% | 1.05 | 0 | 5 | 1.81 | 1.00 | 0.00 | -0.09 | 2/5/2026 | 3/31/2026 4:00:02 PM EST |
| 320.00 | 309.40 | 319.10 | 314.25 | 347.48 | 0.00 | 0.00% | 0.98 | 0 | 13 | 2.05 | 0.99 | 0.00 | -0.13 | 3/25/2026 | 3/31/2026 4:00:02 PM EST |
| 330.00 | 299.50 | 310.60 | 305.05 | 357.90 | 0.00 | 0.00% | 0.92 | 0 | 8 | 1.64 | 0.99 | 0.00 | -0.16 | 3/25/2026 | 3/31/2026 4:00:02 PM EST |
| 340.00 | 290.30 | 298.60 | 294.45 | 288.15 | 0.00 | 0.00% | 0.87 | 0 | 15 | 1.85 | 0.99 | 0.00 | -0.19 | 3/26/2026 | 3/31/2026 4:00:02 PM EST |
| 350.00 | 280.50 | 288.80 | 284.65 | 265.31 | 0.00 | 0.00% | 0.81 | 0 | 6 | 1.79 | 0.99 | 0.00 | -0.23 | 3/26/2026 | 3/31/2026 4:00:02 PM EST |
| 360.00 | 270.20 | 279.00 | 274.60 | 336.40 | 0.00 | 0.00% | 0.76 | 0 | 26 | 1.73 | 0.99 | 0.00 | -0.25 | 3/24/2026 | 3/31/2026 4:00:02 PM EST |
| 370.00 | 260.40 | 271.10 | 265.75 | 326.35 | 0.00 | 0.00% | 0.72 | 0 | 20 | 1.44 | 0.98 | 0.00 | -0.29 | 3/24/2026 | 3/31/2026 4:00:02 PM EST |
| 380.00 | 250.80 | 261.50 | 256.15 | 319.46 | 0.00 | 0.00% | 0.67 | 0 | 10 | 1.75 | 0.98 | 0.00 | -0.33 | 3/24/2026 | 3/31/2026 4:00:02 PM EST |
| 390.00 | 241.60 | 250.70 | 246.15 | 320.20 | 0.00 | 0.00% | 0.63 | 0 | 16 | 1.63 | 0.97 | 0.00 | -0.38 | 3/23/2026 | 3/31/2026 4:00:02 PM EST |
| 400.00 | 231.40 | 242.20 | 236.80 | 226.72 | +58.35 | +34.66% | 0.59 | 1 | 137 | 1.65 | 0.97 | 0.00 | -0.42 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 410.00 | 222.40 | 231.30 | 226.85 | 203.28 | 0.00 | 0.00% | 0.55 | 0 | 125 | 1.52 | 0.96 | 0.00 | -0.47 | 3/26/2026 | 3/31/2026 4:00:02 PM EST |
| 420.00 | 212.40 | 221.90 | 217.15 | 226.00 | 0.00 | 0.00% | 0.52 | 0 | 74 | 1.49 | 0.96 | 0.00 | -0.53 | 3/30/2026 | 3/31/2026 4:00:02 PM EST |
| 430.00 | 202.90 | 212.50 | 207.70 | 190.50 | 0.00 | 0.00% | 0.48 | 0 | 11 | 1.45 | 0.95 | 0.00 | -0.58 | 3/27/2026 | 3/31/2026 4:00:02 PM EST |
| 440.00 | 193.50 | 204.30 | 198.90 | 312.45 | 0.00 | 0.00% | 0.45 | 0 | 13 | 1.46 | 0.94 | 0.00 | -0.64 | 3/20/2026 | 3/31/2026 4:00:02 PM EST |
| 450.00 | 184.40 | 193.20 | 188.80 | 179.45 | 0.00 | 0.00% | 0.42 | 0 | 69 | 1.35 | 0.93 | 0.00 | -0.70 | 3/27/2026 | 3/31/2026 4:00:02 PM EST |
| 460.00 | 176.10 | 186.40 | 181.25 | 170.28 | +8.08 | +4.99% | 0.39 | 10 | 27 | 1.08 | 0.92 | 0.00 | -0.76 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 470.00 | 166.10 | 176.50 | 171.30 | 136.68 | +20.38 | +17.53% | 0.36 | 1 | 121 | 1.00 | 0.91 | 0.00 | -0.82 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 480.00 | 157.20 | 167.40 | 162.30 | 112.90 | 0.00 | 0.00% | 0.34 | 0 | 56 | 1.01 | 0.90 | 0.00 | -0.88 | 3/30/2026 | 3/31/2026 4:00:02 PM EST |
| 490.00 | 148.50 | 157.40 | 152.95 | 153.44 | +59.64 | +63.59% | 0.31 | 7 | 17 | 0.99 | 0.89 | 0.00 | -0.95 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 500.00 | 140.50 | 149.60 | 145.05 | 135.88 | +45.68 | +50.65% | 0.29 | 17 | 113 | 1.03 | 0.87 | 0.00 | -1.02 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 510.00 | 131.30 | 142.90 | 137.10 | 81.17 | 0.00 | 0.00% | 0.27 | 0 | 34 | 1.04 | 0.86 | 0.00 | -1.09 | 3/30/2026 | 3/31/2026 4:00:02 PM EST |
| 520.00 | 123.40 | 133.40 | 128.40 | 92.00 | +16.00 | +21.06% | 0.25 | 1 | 24 | 1.02 | 0.84 | 0.00 | -1.15 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 530.00 | 115.20 | 125.90 | 120.55 | 113.83 | +42.83 | +60.33% | 0.23 | 28 | 48 | 1.02 | 0.82 | 0.00 | -1.22 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 540.00 | 108.00 | 117.80 | 112.90 | 105.90 | +37.90 | +55.74% | 0.21 | 3 | 60 | 1.01 | 0.80 | 0.00 | -1.28 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 550.00 | 101.00 | 109.30 | 105.15 | 105.30 | +41.30 | +64.54% | 0.19 | 18 | 250 | 1.00 | 0.78 | 0.00 | -1.35 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 560.00 | 95.20 | 103.20 | 99.20 | 90.96 | +30.96 | +51.60% | 0.18 | 19 | 241 | 1.03 | 0.75 | 0.00 | -1.40 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 570.00 | 89.00 | 94.90 | 91.95 | 91.76 | +37.56 | +69.30% | 0.16 | 49 | 212 | 1.01 | 0.73 | 0.00 | -1.46 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 580.00 | 86.00 | 89.40 | 87.70 | 87.00 | +40.12 | +85.58% | 0.15 | 6,703 | 174 | 1.06 | 0.70 | 0.00 | -1.51 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 590.00 | 76.00 | 82.80 | 79.40 | 71.75 | +28.95 | +67.64% | 0.13 | 260 | 213 | 1.01 | 0.68 | 0.00 | -1.55 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 600.00 | 70.50 | 75.50 | 73.00 | 73.43 | +33.23 | +82.67% | 0.12 | 326 | 708 | 1.00 | 0.65 | 0.00 | -1.59 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 610.00 | 64.80 | 70.90 | 67.85 | 67.09 | +33.59 | +100.27% | 0.11 | 442 | 612 | 1.00 | 0.62 | 0.00 | -1.62 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 620.00 | 62.00 | 64.10 | 63.05 | 63.00 | +30.28 | +92.55% | 0.10 | 545 | 1,589 | 1.01 | 0.59 | 0.00 | -1.64 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 630.00 | 56.90 | 58.90 | 57.90 | 58.00 | +28.00 | +93.34% | 0.09 | 350 | 668 | 1.01 | 0.56 | 0.00 | -1.65 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 640.00 | 50.50 | 55.40 | 52.95 | 51.20 | +26.20 | +104.80% | 0.08 | 531 | 999 | 1.00 | 0.53 | 0.00 | -1.65 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 650.00 | 45.70 | 49.00 | 47.35 | 48.38 | +24.78 | +105.00% | 0.07 | 1,178 | 1,006 | 0.99 | 0.50 | 0.00 | -1.65 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 660.00 | 41.60 | 45.20 | 43.40 | 43.80 | +25.00 | +132.98% | 0.07 | 72 | 220 | 0.98 | 0.47 | 0.00 | -1.63 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 670.00 | 38.50 | 40.90 | 39.70 | 33.98 | +17.08 | +101.07% | 0.06 | 103 | 1,212 | 0.99 | 0.45 | 0.00 | -1.61 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 680.00 | 33.80 | 38.50 | 36.15 | 35.95 | +20.15 | +127.54% | 0.05 | 286 | 670 | 0.98 | 0.42 | 0.00 | -1.58 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 690.00 | 31.60 | 33.10 | 32.35 | 32.50 | +18.50 | +132.15% | 0.05 | 70 | 205 | 0.97 | 0.39 | 0.00 | -1.54 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 695.00 | 28.70 | 31.90 | 30.30 | 24.50 | +9.43 | +62.58% | 0.04 | 5 | 72 | 0.96 | 0.38 | 0.00 | -1.52 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 700.00 | 26.20 | 30.00 | 28.10 | 27.91 | +14.71 | +111.44% | 0.04 | 631 | 1,532 | 0.96 | 0.36 | 0.00 | -1.50 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 705.00 | 26.80 | 29.00 | 27.90 | 27.06 | +15.11 | +126.45% | 0.04 | 20 | 66 | 0.97 | 0.35 | 0.00 | -1.47 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 710.00 | 23.90 | 27.60 | 25.75 | 21.27 | +9.87 | +86.58% | 0.04 | 24 | 130 | 0.95 | 0.34 | 0.00 | -1.44 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 715.00 | 22.90 | 26.10 | 24.50 | 22.63 | +12.58 | +125.18% | 0.03 | 18 | 22 | 0.95 | 0.32 | 0.00 | -1.42 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 720.00 | 21.60 | 24.90 | 23.25 | 21.00 | +11.38 | +118.30% | 0.03 | 244 | 241 | 0.95 | 0.31 | 0.00 | -1.39 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 725.00 | 20.30 | 23.50 | 21.90 | 19.64 | +5.00 | +34.16% | 0.03 | 30 | 17 | 0.95 | 0.30 | 0.00 | -1.36 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 730.00 | 20.30 | 22.40 | 21.35 | 18.80 | +10.05 | +114.86% | 0.03 | 72 | 578 | 0.96 | 0.29 | 0.00 | -1.33 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 735.00 | 17.90 | 21.00 | 19.45 | 17.00 | +8.80 | +107.32% | 0.03 | 16 | 16 | 0.94 | 0.27 | 0.00 | -1.30 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 740.00 | 16.80 | 20.10 | 18.45 | 16.50 | +8.61 | +109.13% | 0.02 | 47 | 216 | 0.94 | 0.26 | 0.00 | -1.26 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 745.00 | 16.30 | 18.50 | 17.40 | 16.50 | +0.15 | +0.92% | 0.02 | 20 | 66 | 0.94 | 0.25 | 0.00 | -1.23 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 750.00 | 15.20 | 17.40 | 16.30 | 16.28 | +9.40 | +136.63% | 0.02 | 286 | 1,165 | 0.94 | 0.24 | 0.00 | -1.20 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 755.00 | 14.30 | 16.50 | 15.40 | 15.28 | +5.88 | +62.56% | 0.02 | 21 | 37 | 0.94 | 0.23 | 0.00 | -1.16 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 760.00 | 13.60 | 15.50 | 14.55 | 15.00 | +8.70 | +138.10% | 0.02 | 57 | 347 | 0.93 | 0.22 | 0.00 | -1.13 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 765.00 | 12.30 | 14.60 | 13.45 | 10.70 | +0.08 | +0.76% | 0.02 | 17 | 42 | 0.93 | 0.21 | 0.00 | -1.09 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 770.00 | 13.00 | 14.30 | 13.65 | 13.00 | +7.80 | +150.00% | 0.02 | 112 | 177 | 0.95 | 0.20 | 0.00 | -1.06 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 775.00 | 11.10 | 13.00 | 12.05 | 9.83 | +4.74 | +93.13% | 0.02 | 26 | 16 | 0.93 | 0.19 | 0.00 | -1.03 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 780.00 | 10.20 | 12.20 | 11.20 | 10.35 | +5.45 | +111.23% | 0.01 | 25 | 230 | 0.92 | 0.18 | 0.00 | -0.99 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 785.00 | 9.90 | 11.50 | 10.70 | 9.64 | -5.66 | -37.00% | 0.01 | 11 | 21 | 0.93 | 0.17 | 0.00 | -0.96 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 790.00 | 9.10 | 11.00 | 10.05 | 8.63 | +4.28 | +98.40% | 0.01 | 54 | 164 | 0.93 | 0.16 | 0.00 | -0.93 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 800.00 | 8.10 | 9.90 | 9.00 | 9.00 | +5.10 | +130.77% | 0.01 | 565 | 1,643 | 0.93 | 0.15 | 0.00 | -0.86 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 810.00 | 7.20 | 8.60 | 7.90 | 7.40 | +3.70 | +100.00% | 0.01 | 19 | 218 | 0.93 | 0.13 | 0.00 | -0.80 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 820.00 | 6.10 | 7.60 | 6.85 | 5.97 | +3.02 | +102.38% | 0.01 | 136 | 284 | 0.92 | 0.12 | 0.00 | -0.74 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 830.00 | 5.30 | 6.70 | 6.00 | 5.34 | +2.67 | +100.00% | 0.01 | 129 | 213 | 0.92 | 0.11 | 0.00 | -0.68 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 840.00 | 4.90 | 6.10 | 5.50 | 4.80 | +2.45 | +104.26% | 0.01 | 11 | 183 | 0.93 | 0.10 | 0.00 | -0.62 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 850.00 | 4.60 | 5.80 | 5.20 | 4.70 | +2.61 | +124.88% | 0.01 | 263 | 384 | 0.93 | 0.08 | 0.00 | -0.57 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 860.00 | 3.30 | 4.70 | 4.00 | 3.52 | +1.72 | +95.56% | 0.00 | 13 | 200 | 0.91 | 0.08 | 0.00 | -0.52 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 870.00 | 3.10 | 4.10 | 3.60 | 2.81 | +1.21 | +75.63% | 0.00 | 63 | 687 | 0.92 | 0.07 | 0.00 | -0.48 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 880.00 | 2.50 | 3.60 | 3.05 | 3.00 | +1.55 | +106.90% | 0.00 | 56 | 327 | 0.91 | 0.06 | 0.00 | -0.44 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 890.00 | 2.50 | 3.30 | 2.90 | 2.69 | +1.32 | +96.35% | 0.00 | 8 | 66 | 0.93 | 0.05 | 0.00 | -0.40 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 900.00 | 2.00 | 3.20 | 2.60 | 2.50 | +1.37 | +121.24% | 0.00 | 70 | 1,159 | 0.91 | 0.05 | 0.00 | -0.36 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 910.00 | 1.60 | 2.50 | 2.05 | 2.09 | +1.09 | +109.00% | 0.00 | 18 | 184 | 0.91 | 0.04 | 0.00 | -0.33 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 920.00 | 1.30 | 2.35 | 1.83 | 1.50 | +0.62 | +70.46% | 0.00 | 536 | 126 | 0.91 | 0.04 | 0.00 | -0.30 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 930.00 | 1.15 | 1.80 | 1.48 | 1.30 | +0.58 | +80.56% | 0.00 | 10 | 211 | 0.91 | 0.03 | 0.00 | -0.27 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 940.00 | 0.95 | 1.75 | 1.35 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.91 | 0.03 | 0.00 | -0.24 | 3/30/2026 | 3/31/2026 4:00:02 PM EST |
| 950.00 | 0.85 | 1.55 | 1.20 | 1.20 | +0.47 | +64.39% | 0.00 | 216 | 784 | 0.90 | 0.03 | 0.00 | -0.22 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 960.00 | 0.75 | 1.35 | 1.05 | 0.95 | +0.45 | +90.00% | 0.00 | 13 | 792 | 0.92 | 0.02 | 0.00 | -0.20 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 970.00 | 0.70 | 1.35 | 1.03 | 0.82 | +0.35 | +74.47% | 0.00 | 67 | 108 | 0.90 | 0.02 | 0.00 | -0.18 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 980.00 | 0.65 | 1.15 | 0.90 | 0.68 | +0.22 | +47.83% | 0.00 | 50 | 91 | 0.93 | 0.02 | 0.00 | -0.16 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 990.00 | 0.50 | 0.95 | 0.73 | 0.58 | +0.13 | +28.89% | 0.00 | 2 | 54 | 0.92 | 0.02 | 0.00 | -0.14 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 1,000.00 | 0.45 | 0.95 | 0.70 | 0.45 | +0.08 | +21.63% | 0.00 | 103 | 2,954 | 0.93 | 0.01 | 0.00 | -0.13 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 1,010.00 | 0.35 | 0.85 | 0.60 | 0.45 | +0.01 | +2.28% | 0.00 | 113 | 85 | 0.93 | 0.01 | 0.00 | -0.12 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 1,020.00 | 0.20 | 0.90 | 0.55 | 0.45 | +0.18 | +66.67% | 0.00 | 54 | 288 | 0.92 | 0.01 | 0.00 | -0.10 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 1,030.00 | 0.25 | 0.75 | 0.50 | 0.40 | +0.05 | +14.29% | 0.00 | 78 | 140 | 0.95 | 0.01 | 0.00 | -0.09 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 1,040.00 | 0.00 | 0.70 | 0.35 | 0.35 | +0.10 | +40.00% | 0.00 | 1 | 49 | 1.03 | 0.01 | 0.00 | -0.08 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 1,050.00 | 0.00 | 0.50 | 0.25 | 0.45 | +0.27 | +150.00% | 0.00 | 2 | 368 | 1.00 | 0.01 | 0.00 | -0.07 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 1,060.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.14 | -73.69% | 0.00 | 7 | 222 | 1.00 | 0.01 | 0.00 | -0.06 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 1,070.00 | 0.00 | 0.65 | 0.33 | 0.18 | -0.07 | -28.00% | 0.00 | 50 | 143 | 0.95 | 0.01 | 0.00 | -0.06 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 1,080.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.05 | -50.00% | 0.00 | 25 | 1,016 | 0.90 | 0.00 | 0.00 | -0.05 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 1,090.00 | 0.00 | 0.90 | 0.45 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.13 | 0.00 | 0.00 | -0.04 | 3/30/2026 | 3/31/2026 4:00:02 PM EST |
| 1,100.00 | 0.05 | 0.75 | 0.40 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 228 | 0.98 | 0.00 | 0.00 | -0.04 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 1,110.00 | 0.00 | 1.50 | 0.75 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.25 | 0.00 | 0.00 | -0.03 | 3/26/2026 | 3/31/2026 4:00:02 PM EST |
| 1,120.00 | 0.00 | 1.35 | 0.68 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.24 | 0.00 | 0.00 | -0.03 | 3/30/2026 | 3/31/2026 4:00:02 PM EST |
| 1,130.00 | 0.00 | 0.40 | 0.20 | 0.44 | +0.30 | +214.29% | 0.00 | 5 | 48 | 0.98 | 0.00 | 0.00 | -0.03 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 1,140.00 | 0.05 | 0.10 | 0.08 | 0.05 | +0.02 | +66.67% | 0.00 | 4 | 443 | 0.92 | 0.00 | 0.00 | -0.02 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 36 | 366 | 1.79 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 122 | 1.72 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 4.00 | 2.00 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.88 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 36 | 108 | 1.68 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.06 | -54.55% | 0.00 | 2 | 102 | 1.60 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 250.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 9 | 146 | 1.54 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 0.30 | 0.15 | 0.14 | -0.11 | -44.00% | 0.00 | 3 | 47 | 1.67 | 0.00 | 0.00 | -0.02 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.05 | +50.00% | 0.00 | 7 | 61 | 1.60 | 0.00 | 0.00 | -0.04 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 0.55 | 0.28 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.66 | 0.00 | 0.00 | -0.05 | 3/30/2026 | 3/31/2026 4:00:02 PM EST |
| 290.00 | 0.15 | 0.85 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 51 | 90 | 1.46 | 0.00 | 0.00 | -0.08 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 300.00 | 0.25 | 0.50 | 0.38 | 0.35 | -0.10 | -22.23% | 0.00 | 80 | 1,209 | 1.41 | 0.00 | 0.00 | -0.10 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 0.55 | 0.28 | 0.28 | -0.20 | -41.67% | 0.00 | 10 | 170 | 1.46 | 0.00 | 0.00 | -0.09 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 320.00 | 0.35 | 1.35 | 0.85 | 0.55 | -0.29 | -34.53% | 0.00 | 27 | 917 | 1.38 | -0.01 | 0.00 | -0.13 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 330.00 | 0.20 | 1.50 | 0.85 | 0.48 | -0.62 | -56.37% | 0.00 | 622 | 112 | 1.38 | -0.01 | 0.00 | -0.16 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 340.00 | 0.90 | 1.00 | 0.95 | 0.90 | -0.40 | -30.77% | 0.00 | 2,425 | 124 | 1.38 | -0.01 | 0.00 | -0.19 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 350.00 | 0.70 | 1.05 | 0.88 | 1.00 | -0.50 | -33.34% | 0.00 | 193 | 1,086 | 1.32 | -0.01 | 0.00 | -0.23 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 360.00 | 0.95 | 1.35 | 1.15 | 1.15 | -1.19 | -50.86% | 0.00 | 100 | 238 | 1.32 | -0.01 | 0.00 | -0.25 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 370.00 | 1.15 | 1.65 | 1.40 | 1.25 | -1.62 | -56.45% | 0.00 | 25 | 823 | 1.30 | -0.02 | 0.00 | -0.29 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 380.00 | 1.30 | 2.10 | 1.70 | 1.89 | -1.21 | -39.04% | 0.00 | 192 | 308 | 1.29 | -0.02 | 0.00 | -0.33 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 390.00 | 1.45 | 2.10 | 1.78 | 2.05 | -2.00 | -49.39% | 0.00 | 112 | 73 | 1.24 | -0.03 | 0.00 | -0.38 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 400.00 | 2.00 | 2.75 | 2.38 | 2.65 | -2.15 | -44.80% | 0.01 | 357 | 1,545 | 1.25 | -0.03 | 0.00 | -0.42 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 410.00 | 2.50 | 3.10 | 2.80 | 2.50 | -3.75 | -60.00% | 0.01 | 15 | 109 | 1.24 | -0.04 | 0.00 | -0.47 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 420.00 | 2.95 | 3.50 | 3.23 | 3.26 | -3.59 | -52.41% | 0.01 | 17 | 919 | 1.21 | -0.04 | 0.00 | -0.53 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 430.00 | 3.30 | 4.00 | 3.65 | 3.84 | -4.46 | -53.74% | 0.01 | 74 | 228 | 1.19 | -0.05 | 0.00 | -0.58 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 440.00 | 4.00 | 4.60 | 4.30 | 4.30 | -5.30 | -55.21% | 0.01 | 39 | 311 | 1.17 | -0.06 | 0.00 | -0.64 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 450.00 | 4.70 | 5.70 | 5.20 | 5.24 | -6.16 | -54.04% | 0.01 | 213 | 1,131 | 1.17 | -0.07 | 0.00 | -0.70 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 460.00 | 5.50 | 6.40 | 5.95 | 6.08 | -8.05 | -56.98% | 0.01 | 25 | 241 | 1.15 | -0.08 | 0.00 | -0.76 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 470.00 | 6.40 | 7.50 | 6.95 | 6.97 | -7.93 | -53.23% | 0.01 | 77 | 273 | 1.14 | -0.09 | 0.00 | -0.82 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 480.00 | 7.00 | 8.50 | 7.75 | 8.32 | -8.08 | -49.27% | 0.02 | 172 | 787 | 1.13 | -0.10 | 0.00 | -0.88 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 490.00 | 8.60 | 9.90 | 9.25 | 9.60 | -11.18 | -53.81% | 0.02 | 86 | 474 | 1.11 | -0.11 | 0.00 | -0.95 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 500.00 | 10.10 | 10.90 | 10.50 | 10.50 | -11.55 | -52.39% | 0.02 | 990 | 3,060 | 1.09 | -0.13 | 0.00 | -1.02 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 510.00 | 11.60 | 12.80 | 12.20 | 12.92 | -12.59 | -49.36% | 0.02 | 64 | 410 | 1.08 | -0.14 | 0.00 | -1.09 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 520.00 | 13.40 | 14.70 | 14.05 | 14.30 | -16.70 | -53.88% | 0.03 | 116 | 357 | 1.07 | -0.16 | 0.00 | -1.15 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 530.00 | 15.40 | 16.90 | 16.15 | 16.40 | -16.60 | -50.31% | 0.03 | 51 | 674 | 1.07 | -0.18 | 0.00 | -1.22 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 540.00 | 17.50 | 19.20 | 18.35 | 19.08 | -19.58 | -50.65% | 0.03 | 97 | 394 | 1.06 | -0.20 | 0.00 | -1.28 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 550.00 | 20.30 | 21.90 | 21.10 | 21.20 | -18.30 | -46.33% | 0.04 | 195 | 1,819 | 1.05 | -0.22 | 0.00 | -1.35 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 560.00 | 22.90 | 24.80 | 23.85 | 25.30 | -19.98 | -44.13% | 0.04 | 48 | 733 | 1.04 | -0.25 | 0.00 | -1.40 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 570.00 | 26.20 | 28.50 | 27.35 | 26.50 | -23.40 | -46.90% | 0.05 | 144 | 454 | 1.05 | -0.27 | 0.00 | -1.46 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 580.00 | 28.50 | 32.20 | 30.35 | 31.06 | -26.67 | -46.20% | 0.05 | 174 | 541 | 1.04 | -0.30 | 0.00 | -1.51 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 590.00 | 31.10 | 36.90 | 34.00 | 35.80 | -25.93 | -42.01% | 0.06 | 200 | 611 | 1.03 | -0.33 | 0.00 | -1.55 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 600.00 | 36.30 | 38.70 | 37.50 | 38.00 | -27.35 | -41.86% | 0.06 | 384 | 1,455 | 1.01 | -0.35 | 0.00 | -1.59 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 610.00 | 39.50 | 44.60 | 42.05 | 42.50 | -32.50 | -43.34% | 0.07 | 361 | 1,750 | 1.01 | -0.38 | 0.00 | -1.62 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 620.00 | 44.10 | 46.90 | 45.50 | 46.40 | -40.58 | -46.66% | 0.07 | 910 | 775 | 0.99 | -0.41 | 0.00 | -1.64 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 630.00 | 49.40 | 55.50 | 52.45 | 50.95 | -37.23 | -42.22% | 0.08 | 100 | 782 | 1.02 | -0.44 | 0.00 | -1.65 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 640.00 | 53.60 | 58.90 | 56.25 | 56.25 | -40.75 | -42.01% | 0.09 | 22 | 200 | 0.99 | -0.47 | 0.00 | -1.65 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 650.00 | 59.20 | 65.00 | 62.10 | 63.40 | -41.55 | -39.59% | 0.10 | 97 | 295 | 1.00 | -0.50 | 0.00 | -1.65 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 660.00 | 65.40 | 72.00 | 68.70 | 69.20 | -46.54 | -40.22% | 0.10 | 29 | 612 | 1.01 | -0.53 | 0.00 | -1.63 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 670.00 | 71.20 | 74.30 | 72.75 | 78.19 | -45.31 | -36.69% | 0.11 | 13 | 553 | 0.97 | -0.55 | 0.00 | -1.61 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 680.00 | 77.50 | 82.30 | 79.90 | 79.35 | -46.63 | -37.02% | 0.12 | 6 | 109 | 0.98 | -0.58 | 0.00 | -1.58 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 690.00 | 84.20 | 88.90 | 86.55 | 91.00 | -49.22 | -35.11% | 0.13 | 4 | 70 | 0.98 | -0.61 | 0.00 | -1.54 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 695.00 | 85.70 | 92.20 | 88.95 | 116.29 | -27.85 | -19.33% | 0.13 | 1 | 33 | 0.96 | -0.62 | 0.00 | -1.52 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 700.00 | 89.80 | 96.40 | 93.10 | 93.54 | -57.70 | -38.16% | 0.13 | 33 | 2,062 | 0.97 | -0.64 | 0.00 | -1.50 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 705.00 | 94.00 | 99.10 | 96.55 | 123.10 | -8.50 | -6.46% | 0.14 | 2 | 24 | 0.97 | -0.65 | 0.00 | -1.47 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 710.00 | 96.40 | 102.50 | 99.45 | 132.65 | -16.24 | -10.91% | 0.14 | 3 | 75 | 0.95 | -0.66 | 0.00 | -1.44 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 715.00 | 99.40 | 106.20 | 102.80 | 125.80 | -16.24 | -11.44% | 0.14 | 15 | 8 | 0.94 | -0.68 | 0.00 | -1.42 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 720.00 | 104.60 | 109.70 | 107.15 | 141.10 | -25.80 | -15.46% | 0.15 | 3 | 376 | 0.95 | -0.69 | 0.00 | -1.39 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 725.00 | 108.60 | 116.80 | 112.70 | 133.03 | -20.59 | -13.41% | 0.16 | 2 | 16 | 0.99 | -0.70 | 0.00 | -1.36 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 730.00 | 111.00 | 121.80 | 116.40 | 136.60 | 0.00 | 0.00% | 0.16 | 0 | 61 | 0.99 | -0.71 | 0.00 | -1.33 | 3/30/2026 | 3/31/2026 4:00:02 PM EST |
| 735.00 | 115.40 | 124.40 | 119.90 | 130.00 | -10.95 | -7.77% | 0.16 | 2 | 3 | 0.98 | -0.73 | 0.00 | -1.30 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 740.00 | 120.40 | 128.40 | 124.40 | 131.00 | -37.00 | -22.03% | 0.17 | 12 | 76 | 0.99 | -0.74 | 0.00 | -1.26 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 745.00 | 123.10 | 133.00 | 128.05 | 124.35 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.98 | -0.75 | 0.00 | -1.23 | 3/26/2026 | 3/31/2026 4:00:02 PM EST |
| 750.00 | 127.60 | 136.40 | 132.00 | 158.86 | -32.02 | -16.78% | 0.18 | 1 | 343 | 0.98 | -0.76 | 0.00 | -1.20 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 755.00 | 130.50 | 141.00 | 135.75 | 116.70 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.97 | -0.77 | 0.00 | -1.16 | 3/25/2026 | 3/31/2026 4:00:02 PM EST |
| 760.00 | 134.90 | 145.50 | 140.20 | 109.00 | 0.00 | 0.00% | 0.18 | 0 | 40 | 0.98 | -0.78 | 0.00 | -1.13 | 3/23/2026 | 3/31/2026 4:00:02 PM EST |
| 765.00 | 138.50 | 147.90 | 143.20 | % | 0.19 | 0 | 0 | 0.94 | -0.79 | 0.00 | -1.09 | 3/31/2026 4:00:02 PM EST | |||
| 770.00 | 143.90 | 154.00 | 148.95 | 166.80 | -2.53 | -1.50% | 0.19 | 1 | 8 | 0.98 | -0.80 | 0.00 | -1.06 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 775.00 | 147.20 | 157.20 | 152.20 | 198.62 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.96 | -0.81 | 0.00 | -1.03 | 3/30/2026 | 3/31/2026 4:00:02 PM EST |
| 780.00 | 152.70 | 162.00 | 157.35 | 108.00 | 0.00 | 0.00% | 0.20 | 0 | 26 | 0.98 | -0.82 | 0.00 | -0.99 | 3/20/2026 | 3/31/2026 4:00:02 PM EST |
| 785.00 | 155.40 | 164.70 | 160.05 | 115.33 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.93 | -0.83 | 0.00 | -0.96 | 3/24/2026 | 3/31/2026 4:00:02 PM EST |
| 790.00 | 159.60 | 171.00 | 165.30 | 224.83 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.94 | -0.84 | 0.00 | -0.93 | 3/30/2026 | 3/31/2026 4:00:02 PM EST |
| 800.00 | 169.70 | 178.70 | 174.20 | 209.00 | -25.80 | -10.99% | 0.22 | 1 | 93 | 0.95 | -0.85 | 0.00 | -0.86 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 810.00 | 178.00 | 189.00 | 183.50 | 147.86 | 0.00 | 0.00% | 0.23 | 0 | 17 | 0.94 | -0.87 | 0.00 | -0.80 | 3/25/2026 | 3/31/2026 4:00:02 PM EST |
| 820.00 | 186.50 | 196.70 | 191.60 | 221.00 | +72.90 | +49.23% | 0.23 | 3 | 401 | 1.08 | -0.88 | 0.00 | -0.74 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 830.00 | 196.00 | 207.00 | 201.50 | % | 0.24 | 0 | 0 | 1.15 | -0.89 | 0.00 | -0.68 | 3/31/2026 4:00:02 PM EST | |||
| 840.00 | 205.10 | 216.00 | 210.55 | 173.85 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.16 | -0.90 | 0.00 | -0.62 | 3/25/2026 | 3/31/2026 4:00:02 PM EST |
| 850.00 | 214.30 | 225.70 | 220.00 | 231.85 | 0.00 | 0.00% | 0.26 | 0 | 25 | 1.17 | -0.92 | 0.00 | -0.57 | 3/26/2026 | 3/31/2026 4:00:02 PM EST |
| 860.00 | 223.90 | 235.10 | 229.50 | 174.16 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.19 | -0.92 | 0.00 | -0.52 | 3/16/2026 | 3/31/2026 4:00:02 PM EST |
| 870.00 | 233.40 | 243.40 | 238.40 | 191.01 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.12 | -0.93 | 0.00 | -0.48 | 3/16/2026 | 3/31/2026 4:00:02 PM EST |
| 880.00 | 242.90 | 254.10 | 248.50 | 268.85 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.22 | -0.94 | 0.00 | -0.44 | 2/24/2026 | 3/31/2026 4:00:02 PM EST |
| 890.00 | 252.50 | 262.60 | 257.55 | 199.45 | 0.00 | 0.00% | 0.29 | 0 | 17 | 1.15 | -0.95 | 0.00 | -0.40 | 3/17/2026 | 3/31/2026 4:00:02 PM EST |
| 900.00 | 262.20 | 272.30 | 267.25 | 279.05 | 0.00 | 0.00% | 0.30 | 0 | 35 | 1.16 | -0.95 | 0.00 | -0.36 | 3/26/2026 | 3/31/2026 4:00:02 PM EST |
| 910.00 | 272.40 | 283.10 | 277.75 | 258.95 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.26 | -0.96 | 0.00 | -0.33 | 2/23/2026 | 3/31/2026 4:00:02 PM EST |
| 920.00 | 281.10 | 292.90 | 287.00 | % | 0.31 | 0 | 0 | 1.28 | -0.96 | 0.00 | -0.30 | 3/31/2026 4:00:02 PM EST | |||
| 930.00 | 291.50 | 301.60 | 296.55 | 362.00 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.21 | -0.97 | 0.00 | -0.27 | 3/30/2026 | 3/31/2026 4:00:02 PM EST |
| 940.00 | 301.30 | 312.50 | 306.90 | 324.40 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.32 | -0.97 | 0.00 | -0.24 | 2/2/2026 | 3/31/2026 4:00:02 PM EST |
| 950.00 | 311.20 | 321.30 | 316.25 | 332.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.24 | -0.97 | 0.00 | -0.22 | 2/2/2026 | 3/31/2026 4:00:02 PM EST |
| 960.00 | 321.10 | 331.20 | 326.15 | 261.60 | 0.00 | 0.00% | 0.34 | 0 | 9 | 1.26 | -0.98 | 0.00 | -0.20 | 3/16/2026 | 3/31/2026 4:00:02 PM EST |
| 970.00 | 331.10 | 342.20 | 336.65 | 348.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.38 | -0.98 | 0.00 | -0.18 | 2/2/2026 | 3/31/2026 4:00:02 PM EST |
| 980.00 | 341.30 | 352.10 | 346.70 | 356.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.16 | 2/2/2026 | 3/31/2026 4:00:02 PM EST |
| 990.00 | 351.40 | 362.10 | 356.75 | 363.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.42 | -0.98 | 0.00 | -0.14 | 2/2/2026 | 3/31/2026 4:00:02 PM EST |
| 1,000.00 | 361.50 | 372.00 | 366.75 | 370.80 | +7.95 | +2.20% | 0.37 | 1 | 0 | 1.44 | -0.99 | 0.00 | -0.13 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 1,010.00 | 370.00 | 382.00 | 376.00 | % | 0.37 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.12 | 3/31/2026 4:00:02 PM EST | |||
| 1,020.00 | 380.40 | 392.00 | 386.20 | 451.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.10 | 2/6/2026 | 3/31/2026 4:00:02 PM EST |
| 1,030.00 | 389.70 | 402.00 | 395.85 | % | 0.38 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.09 | 3/31/2026 4:00:02 PM EST | |||
| 1,040.00 | 400.30 | 412.00 | 406.15 | % | 0.39 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.08 | 3/31/2026 4:00:02 PM EST | |||
| 1,050.00 | 413.00 | 422.00 | 417.50 | 447.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.07 | 3/26/2026 | 3/31/2026 4:00:02 PM EST |
| 1,060.00 | 422.80 | 432.00 | 427.40 | % | 0.40 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.06 | 3/31/2026 4:00:02 PM EST | |||
| 1,070.00 | 430.10 | 442.00 | 436.05 | 443.10 | -60.43 | -12.01% | 0.41 | 9 | 0 | 1.60 | -0.99 | 0.00 | -0.06 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 1,080.00 | 440.00 | 452.00 | 446.00 | 453.07 | -60.43 | -11.77% | 0.41 | 9 | 6 | 1.62 | -1.00 | 0.00 | -0.05 | 3/31/2026 | 3/31/2026 4:00:02 PM EST |
| 1,090.00 | 450.00 | 462.00 | 456.00 | % | 0.42 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.04 | 3/31/2026 4:00:02 PM EST | |||
| 1,100.00 | 462.90 | 471.00 | 466.95 | 497.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.04 | 3/26/2026 | 3/31/2026 4:00:02 PM EST |
| 1,110.00 | 473.00 | 481.00 | 477.00 | % | 0.43 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.03 | 3/31/2026 4:00:02 PM EST | |||
| 1,120.00 | 482.80 | 492.00 | 487.40 | % | 0.44 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.03 | 3/31/2026 4:00:02 PM EST | |||
| 1,130.00 | 493.00 | 502.00 | 497.50 | 467.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.03 | 3/25/2026 | 3/31/2026 4:00:02 PM EST |
| 1,140.00 | 503.00 | 512.00 | 507.50 | 576.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.02 | 3/30/2026 | 3/31/2026 4:00:02 PM EST |