Options Chain for SNAP INC CL A (SNAP) - $5.16 as of 3/6/2026 8:33:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 4.40 | 4.15 | 4.30 | 0.00 | 0.00% | 4.15 | 0 | 31 | 4.66 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:02 PM EST |
| 2.00 | 2.26 | 3.45 | 2.86 | 3.30 | 0.00 | 0.00% | 1.43 | 0 | 27 | 2.95 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:02 PM EST |
| 3.00 | 2.08 | 2.38 | 2.23 | 2.24 | +0.14 | +6.67% | 0.74 | 2 | 331 | 1.68 | 0.99 | 0.01 | 0.00 | 3/6/2026 | 3/6/2026 4:00:02 PM EST |
| 4.00 | 1.18 | 1.30 | 1.24 | 1.24 | -0.09 | -6.77% | 0.31 | 24 | 1,937 | 0.80 | 0.90 | 0.15 | 0.00 | 3/6/2026 | 3/6/2026 4:00:02 PM EST |
| 5.00 | 0.52 | 0.55 | 0.54 | 0.53 | -0.11 | -17.19% | 0.11 | 558 | 15,918 | 0.63 | 0.61 | 0.35 | -0.01 | 3/6/2026 | 3/6/2026 4:00:02 PM EST |
| 6.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.07 | -29.17% | 0.03 | 7,874 | 56,231 | 0.62 | 0.29 | 0.31 | 0.00 | 3/6/2026 | 3/6/2026 4:00:02 PM EST |
| 7.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.02 | -25.00% | 0.01 | 761 | 17,785 | 0.65 | 0.11 | 0.16 | 0.00 | 3/6/2026 | 3/6/2026 4:00:02 PM EST |
| 8.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 60 | 26,608 | 0.69 | 0.04 | 0.07 | 0.00 | 3/6/2026 | 3/6/2026 4:00:02 PM EST |
| 9.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 8,596 | 0.80 | 0.01 | 0.02 | 0.00 | 3/6/2026 | 3/6/2026 4:00:02 PM EST |
| 10.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 22,821 | 0.92 | 0.00 | 0.01 | 0.00 | 3/6/2026 | 3/6/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,054 | 1.21 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 3,022 | 1.32 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,565 | 1.47 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/6/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 865 | 1.56 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/6/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,404 | 1.42 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.11 | 0 | 1 | 4.54 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 3/6/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.82 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 3/6/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 832 | 1.23 | -0.01 | 0.01 | 0.00 | 2/25/2026 | 3/6/2026 4:00:02 PM EST |
| 4.00 | 0.05 | 0.07 | 0.06 | 0.06 | +0.02 | +50.00% | 0.01 | 120 | 3,537 | 0.66 | -0.10 | 0.15 | 0.00 | 3/6/2026 | 3/6/2026 4:00:02 PM EST |
| 5.00 | 0.33 | 0.36 | 0.35 | 0.34 | +0.07 | +25.93% | 0.07 | 1,472 | 10,987 | 0.63 | -0.39 | 0.35 | -0.01 | 3/6/2026 | 3/6/2026 4:00:02 PM EST |
| 6.00 | 0.94 | 1.00 | 0.97 | 0.98 | +0.12 | +13.96% | 0.16 | 21 | 9,290 | 0.61 | -0.71 | 0.31 | 0.00 | 3/6/2026 | 3/6/2026 4:00:02 PM EST |
| 7.00 | 1.79 | 2.05 | 1.92 | 1.87 | +0.02 | +1.09% | 0.27 | 2 | 10,872 | 1.07 | -0.89 | 0.16 | 0.00 | 3/6/2026 | 3/6/2026 4:00:02 PM EST |
| 8.00 | 2.61 | 3.05 | 2.83 | 2.70 | 0.00 | 0.00% | 0.35 | 0 | 3,342 | 1.32 | -0.96 | 0.07 | 0.00 | 3/5/2026 | 3/6/2026 4:00:02 PM EST |
| 9.00 | 3.65 | 4.10 | 3.88 | 3.83 | +0.21 | +5.81% | 0.43 | 1 | 927 | 1.62 | -0.99 | 0.02 | 0.00 | 3/6/2026 | 3/6/2026 4:00:02 PM EST |
| 10.00 | 4.60 | 6.20 | 5.40 | 4.84 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.49 | -1.00 | 0.01 | 0.00 | 2/26/2026 | 3/6/2026 4:00:02 PM EST |
| 11.00 | 5.60 | 6.80 | 6.20 | 5.85 | 0.00 | 0.00% | 0.56 | 0 | 40 | 3.09 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/6/2026 4:00:02 PM EST |
| 12.00 | 6.60 | 8.90 | 7.75 | 7.00 | 0.00 | 0.00% | 0.65 | 0 | 11 | 4.84 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/6/2026 4:00:02 PM EST |
| 13.00 | 7.60 | 9.70 | 8.65 | 4.11 | 0.00 | 0.00% | 0.67 | 0 | 1 | 4.68 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 3/6/2026 4:00:02 PM EST |
| 14.00 | 8.60 | 10.40 | 9.50 | 8.82 | 0.00 | 0.00% | 0.68 | 0 | 15 | 4.37 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 4:00:02 PM EST |
| 15.00 | 9.60 | 11.90 | 10.75 | 9.60 | 0.00 | 0.00% | 0.72 | 0 | 9 | 5.21 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:02 PM EST |