Options Chain for SIMILARWEB LTD SHS (SMWB) - $2.33 as of 4/10/2026 9:42:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.12 | -54.55% | 0.03 | 680 | 112 | 1.75 | 0.25 | 1.27 | -0.01 | 4/10/2026 | 4/10/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 282 | 3.72 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 130 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 276 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 458 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.30 | 0.23 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 694 | 1.44 | -0.75 | 1.27 | -0.01 | 4/9/2026 | 4/10/2026 3:59:54 PM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | % | 0.52 | 0 | 11 | 8.13 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 7.50 | 4.50 | 5.70 | 5.10 | 5.50 | 0.00 | 0.00% | 0.68 | 0 | 9 | 9.72 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:54 PM EST |
| 10.00 | 6.90 | 8.40 | 7.65 | % | 0.77 | 0 | 992 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 12.50 | 10.10 | 10.30 | 10.20 | % | 0.82 | 0 | 169 | 7.59 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 15.00 | 11.50 | 13.70 | 12.60 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST | |||
| 17.50 | 14.00 | 16.20 | 15.10 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:54 PM EST |