Options Chain for NUSCALE PWR CORP CL A COM (SMR) - $9.36 as of 4/10/2026 7:58:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.25 | 8.90 | 8.58 | 8.52 | -0.13 | -1.51% | 2.86 | 6 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 4.00 | 7.25 | 7.65 | 7.45 | 7.48 | -0.17 | -2.23% | 1.86 | 8 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 5.00 | 6.25 | 6.60 | 6.43 | 6.57 | -0.18 | -2.67% | 1.29 | 9 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 6.00 | 5.25 | 5.80 | 5.53 | 5.57 | +0.02 | +0.36% | 0.92 | 5 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 6.50 | 4.75 | 5.05 | 4.90 | 4.89 | -0.21 | -4.12% | 0.75 | 6 | 12 | 8.81 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 7.00 | 4.25 | 4.55 | 4.40 | 4.40 | -0.40 | -8.34% | 0.63 | 6 | 48 | 7.86 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 7.50 | 3.75 | 4.10 | 3.93 | 3.85 | -0.32 | -7.68% | 0.52 | 10 | 85 | 7.46 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 8.00 | 3.25 | 3.60 | 3.43 | 3.60 | -0.17 | -4.51% | 0.43 | 12 | 94 | 6.59 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 8.50 | 2.72 | 3.10 | 2.91 | 3.09 | -0.11 | -3.44% | 0.34 | 8 | 219 | 5.74 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 9.00 | 2.28 | 2.53 | 2.41 | 2.56 | -0.20 | -7.25% | 0.27 | 27 | 1,252 | 4.42 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 9.50 | 1.80 | 2.07 | 1.94 | 2.02 | -0.26 | -11.41% | 0.20 | 349 | 2,115 | 4.09 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 10.00 | 1.26 | 1.51 | 1.39 | 1.41 | -0.41 | -22.53% | 0.14 | 774 | 3,078 | 2.83 | 0.99 | 0.07 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 10.50 | 0.88 | 0.99 | 0.94 | 0.90 | -0.38 | -29.69% | 0.09 | 1,535 | 3,745 | 1.95 | 0.93 | 0.25 | -0.03 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 11.00 | 0.50 | 0.55 | 0.53 | 0.56 | -0.33 | -37.08% | 0.05 | 2,550 | 4,847 | 1.20 | 0.75 | 0.54 | -0.10 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 11.50 | 0.22 | 0.25 | 0.24 | 0.23 | -0.33 | -58.93% | 0.02 | 4,817 | 2,138 | 1.17 | 0.45 | 0.59 | -0.13 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 12.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.24 | -75.00% | 0.01 | 9,740 | 5,062 | 1.19 | 0.22 | 0.38 | -0.07 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 12.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.16 | -84.22% | 0.00 | 4,087 | 2,654 | 1.31 | 0.09 | 0.19 | -0.03 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 6,948 | 3,573 | 1.72 | 0.03 | 0.07 | -0.01 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 13.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 213 | 1,225 | 2.06 | 0.01 | 0.02 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 14.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 1,276 | 2,422 | 2.19 | 0.00 | 0.01 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 14.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 105 | 635 | 2.52 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 134 | 4,467 | 2.51 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 15.50 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 32 | 5.32 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 1,108 | 3.31 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 16.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 64 | 177 | 3.21 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 1,268 | 3.43 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/16/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,261 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 995 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 3,207 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 860 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 687 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 368 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,086 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,417 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 819 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 562 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.02 | % | 0.00 | 10 | 943 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST | |
| 29.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 414 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 2,703 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 531 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 32.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 526 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 3:59:59 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 308 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 34.00 | 0.00 | 0.49 | 0.25 | % | 0.01 | 0 | 402 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.44 | 0.22 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 328 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 0.41 | 0.21 | % | 0.01 | 0 | 205 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 37.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 278 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 38.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 39.00 | 0.00 | 2.13 | 1.07 | 0.05 | +0.03 | +150.00% | 0.03 | 2 | 503 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,397 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 0.36 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 459 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/16/2026 3:59:59 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 43.00 | 0.00 | 0.45 | 0.23 | 0.02 | % | 0.01 | 2 | 255 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST | |
| 44.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 354 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.01 | 0.01 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 364 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 46.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 47.00 | 0.00 | 0.83 | 0.42 | % | 0.01 | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 48.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 158 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 49.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 117 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 190 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 145 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.96 | 0.48 | % | 0.01 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 397 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 925 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.72 | 0.36 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 148 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 637 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 209 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 3:59:59 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 686 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 1,950 | 3.17 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 53 | 2,134 | 2.68 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 109 | 3,455 | 2.35 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 61 | 4,674 | 1.76 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 10.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 754 | 10,150 | 1.41 | -0.01 | 0.07 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 10.50 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 740 | 3,181 | 1.22 | -0.07 | 0.25 | -0.03 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 11.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.04 | -28.58% | 0.01 | 2,371 | 3,369 | 1.07 | -0.25 | 0.54 | -0.10 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 11.50 | 0.28 | 0.32 | 0.30 | 0.29 | 0.00 | 0.00% | 0.03 | 1,013 | 2,400 | 1.03 | -0.55 | 0.59 | -0.13 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 12.00 | 0.61 | 0.71 | 0.66 | 0.64 | +0.10 | +18.52% | 0.06 | 487 | 2,101 | 0.95 | -0.78 | 0.38 | -0.07 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 12.50 | 1.05 | 1.26 | 1.16 | 0.96 | +0.06 | +6.67% | 0.09 | 181 | 142 | 1.91 | -0.91 | 0.19 | -0.03 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 13.00 | 1.53 | 1.75 | 1.64 | 1.62 | +0.24 | +17.40% | 0.13 | 62 | 11,006 | 2.77 | -0.97 | 0.07 | -0.01 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 13.50 | 2.02 | 2.32 | 2.17 | 2.14 | +0.29 | +15.68% | 0.16 | 13 | 12 | 3.23 | -0.99 | 0.02 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 14.00 | 2.48 | 2.80 | 2.64 | 2.63 | +0.26 | +10.97% | 0.19 | 19 | 783 | 3.50 | -1.00 | 0.01 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 14.50 | 2.79 | 3.25 | 3.02 | 2.77 | -2.57 | -48.13% | 0.21 | 10 | 4 | 3.37 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 15.00 | 3.45 | 3.70 | 3.58 | 3.52 | +0.22 | +6.67% | 0.24 | 12 | 1,112 | 3.05 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 15.50 | 3.80 | 4.25 | 4.03 | 3.75 | +0.09 | +2.46% | 0.26 | 11 | 8 | 4.01 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 16.00 | 4.25 | 4.75 | 4.50 | 4.41 | +0.08 | +1.85% | 0.28 | 62 | 1,672 | 4.31 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 16.50 | 4.80 | 5.20 | 5.00 | 4.92 | +0.01 | +0.21% | 0.30 | 2 | 2 | 4.59 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 17.00 | 5.20 | 5.70 | 5.45 | 5.50 | +0.27 | +5.17% | 0.32 | 12 | 369 | 4.87 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 17.50 | 5.70 | 6.25 | 5.98 | 7.43 | 0.00 | 0.00% | 0.34 | 0 | 21 | 5.13 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:59 PM EST |
| 18.00 | 6.20 | 6.75 | 6.48 | 6.37 | -0.22 | -3.34% | 0.36 | 2 | 485 | 5.37 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 19.00 | 7.25 | 7.80 | 7.53 | 7.42 | -1.60 | -17.74% | 0.40 | 3 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 20.00 | 8.20 | 8.75 | 8.48 | 8.70 | +0.45 | +5.46% | 0.42 | 4 | 2 | 6.28 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 21.00 | 9.25 | 9.80 | 9.53 | 9.42 | -1.60 | -14.52% | 0.45 | 5 | 9 | 7.34 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 22.00 | 10.20 | 10.75 | 10.48 | 10.45 | +0.19 | +1.86% | 0.48 | 4 | 109 | 7.07 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 23.00 | 11.20 | 11.75 | 11.48 | 11.72 | -1.24 | -9.57% | 0.50 | 1 | 21 | 7.43 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 24.00 | 12.15 | 12.75 | 12.45 | 12.71 | -1.04 | -7.57% | 0.52 | 1 | 0 | 7.77 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 25.00 | 13.20 | 13.85 | 13.53 | 13.52 | -1.43 | -9.57% | 0.54 | 2 | 1 | 9.40 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 26.00 | 14.10 | 14.75 | 14.43 | 14.44 | -2.51 | -14.81% | 0.55 | 12 | 10 | 8.41 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 27.00 | 15.00 | 15.75 | 15.38 | 15.34 | -0.11 | -0.72% | 0.57 | 11 | 0 | 8.70 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 28.00 | 15.90 | 16.75 | 16.33 | 16.25 | -0.03 | -0.19% | 0.58 | 2 | 3 | 8.97 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 29.00 | 16.70 | 17.75 | 17.23 | 18.97 | 0.00 | 0.00% | 0.59 | 0 | 0 | 9.24 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:59 PM EST |
| 30.00 | 17.70 | 19.05 | 18.38 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 31.00 | 18.70 | 20.00 | 19.35 | 19.37 | -1.56 | -7.46% | 0.62 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 32.00 | 19.60 | 21.00 | 20.30 | 20.27 | -0.18 | -0.88% | 0.63 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 33.00 | 20.70 | 22.05 | 21.38 | 21.35 | 0.00 | 0.00% | 0.65 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 34.00 | 21.65 | 23.05 | 22.35 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 35.00 | 22.70 | 24.05 | 23.38 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 36.00 | 23.70 | 25.05 | 24.38 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 37.00 | 24.70 | 26.10 | 25.40 | 25.43 | 0.00 | 0.00% | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 38.00 | 25.65 | 27.05 | 26.35 | 26.33 | 0.00 | 0.00% | 0.69 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 39.00 | 26.70 | 28.05 | 27.38 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 40.00 | 27.70 | 29.05 | 28.38 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 41.00 | 28.70 | 30.05 | 29.38 | 29.40 | % | 0.72 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST | |
| 42.00 | 29.60 | 31.05 | 30.33 | 30.30 | % | 0.72 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST | |
| 43.00 | 30.70 | 32.05 | 31.38 | 31.62 | 0.00 | 0.00% | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 44.00 | 31.70 | 33.05 | 32.38 | 32.52 | 0.00 | 0.00% | 0.74 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 45.00 | 32.70 | 34.05 | 33.38 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 46.00 | 33.70 | 35.00 | 34.35 | 34.38 | % | 0.75 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST | |
| 47.00 | 34.60 | 36.00 | 35.30 | 35.28 | -0.40 | -1.13% | 0.75 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:59 PM EST |
| 48.00 | 35.70 | 37.05 | 36.38 | 36.58 | 0.00 | 0.00% | 0.76 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:59 PM EST |
| 49.00 | 36.70 | 38.05 | 37.38 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 50.00 | 37.70 | 39.10 | 38.40 | % | 0.77 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 55.00 | 42.45 | 44.05 | 43.25 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 60.00 | 47.70 | 49.05 | 48.38 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 65.00 | 52.70 | 54.10 | 53.40 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 70.00 | 57.70 | 59.00 | 58.35 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 75.00 | 62.70 | 64.05 | 63.38 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 80.00 | 67.70 | 69.00 | 68.35 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST | |||
| 85.00 | 72.65 | 74.05 | 73.35 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:59 PM EST |