Options Chain for NUSCALE PWR CORP CL A COM (SMR) - $14.21 as of 2/19/2026 5:57:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 9.55 | 12.60 | 11.08 | % | 3.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 4.00 | 8.60 | 11.60 | 10.10 | 11.00 | 0.00 | 0.00% | 2.52 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/19/2026 4:00:02 PM EST |
| 5.00 | 7.65 | 10.70 | 9.18 | 10.00 | 0.00 | 0.00% | 1.84 | 0 | 4 | 0.00 | 0.99 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 4:00:02 PM EST |
| 6.00 | 7.45 | 8.90 | 8.18 | 11.00 | 0.00 | 0.00% | 1.36 | 0 | 1 | 0.00 | 0.98 | 0.01 | 0.00 | 12/16/2025 | 2/19/2026 4:00:02 PM EST |
| 7.00 | 6.50 | 8.10 | 7.30 | 9.45 | 0.00 | 0.00% | 1.04 | 0 | 2 | 1.65 | 0.97 | 0.01 | -0.01 | 12/23/2025 | 2/19/2026 4:00:02 PM EST |
| 8.00 | 5.65 | 7.20 | 6.43 | 10.55 | 0.00 | 0.00% | 0.80 | 0 | 3 | 1.51 | 0.94 | 0.02 | -0.01 | 1/27/2026 | 2/19/2026 4:00:02 PM EST |
| 9.00 | 4.85 | 6.35 | 5.60 | 5.25 | 0.00 | 0.00% | 0.62 | 0 | 49 | 1.41 | 0.90 | 0.03 | -0.01 | 2/17/2026 | 2/19/2026 4:00:02 PM EST |
| 10.00 | 5.05 | 5.50 | 5.28 | 5.15 | +0.30 | +6.19% | 0.53 | 46 | 31 | 1.13 | 0.86 | 0.03 | -0.01 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 11.00 | 3.40 | 4.75 | 4.08 | 4.15 | 0.00 | 0.00% | 0.37 | 0 | 20 | 1.24 | 0.81 | 0.04 | -0.02 | 2/17/2026 | 2/19/2026 4:00:02 PM EST |
| 12.00 | 3.70 | 4.00 | 3.85 | 3.80 | +0.37 | +10.79% | 0.32 | 2 | 55 | 1.08 | 0.75 | 0.05 | -0.02 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 13.00 | 2.66 | 3.45 | 3.06 | 2.70 | -0.26 | -8.79% | 0.24 | 7 | 58 | 0.96 | 0.69 | 0.06 | -0.02 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 14.00 | 2.82 | 2.90 | 2.86 | 2.71 | +0.33 | +13.87% | 0.20 | 165 | 199 | 1.11 | 0.63 | 0.06 | -0.02 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 15.00 | 2.39 | 2.46 | 2.43 | 2.42 | +0.29 | +13.62% | 0.16 | 75 | 909 | 1.11 | 0.57 | 0.06 | -0.02 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 16.00 | 2.02 | 2.08 | 2.05 | 1.81 | -0.02 | -1.10% | 0.13 | 35 | 507 | 1.11 | 0.51 | 0.06 | -0.02 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 17.00 | 1.71 | 1.77 | 1.74 | 1.72 | +0.23 | +15.44% | 0.10 | 28 | 854 | 1.10 | 0.45 | 0.06 | -0.02 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 18.00 | 1.45 | 1.51 | 1.48 | 1.17 | -0.06 | -4.88% | 0.08 | 1 | 1,199 | 1.11 | 0.40 | 0.06 | -0.02 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 19.00 | 1.23 | 1.29 | 1.26 | 1.12 | +0.05 | +4.68% | 0.07 | 6 | 792 | 1.11 | 0.36 | 0.06 | -0.02 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 20.00 | 1.04 | 1.13 | 1.09 | 1.00 | +0.12 | +13.64% | 0.05 | 64 | 2,068 | 1.12 | 0.32 | 0.06 | -0.02 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 21.00 | 0.89 | 0.96 | 0.93 | 0.76 | -0.03 | -3.80% | 0.04 | 29 | 945 | 1.13 | 0.28 | 0.05 | -0.02 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 22.00 | 0.77 | 0.83 | 0.80 | 0.68 | -0.04 | -5.56% | 0.04 | 41 | 617 | 1.14 | 0.25 | 0.05 | -0.02 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 23.00 | 0.66 | 0.74 | 0.70 | 0.56 | 0.00 | 0.00% | 0.03 | 0 | 364 | 1.15 | 0.23 | 0.05 | -0.02 | 2/18/2026 | 2/19/2026 4:00:02 PM EST |
| 24.00 | 0.57 | 0.76 | 0.67 | 0.55 | 0.00 | 0.00% | 0.03 | 4 | 643 | 1.19 | 0.20 | 0.04 | -0.02 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 25.00 | 0.48 | 0.60 | 0.54 | 0.49 | +0.05 | +11.37% | 0.02 | 17 | 1,379 | 1.17 | 0.18 | 0.04 | -0.02 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 26.00 | 0.24 | 0.51 | 0.38 | 0.38 | -0.10 | -20.84% | 0.01 | 1 | 732 | 1.09 | 0.17 | 0.04 | -0.02 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 27.00 | 0.37 | 0.51 | 0.44 | 0.40 | +0.01 | +2.57% | 0.02 | 5 | 543 | 1.16 | 0.14 | 0.03 | -0.01 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 28.00 | 0.27 | 0.44 | 0.36 | 0.30 | -0.20 | -40.00% | 0.01 | 1 | 973 | 1.18 | 0.13 | 0.03 | -0.01 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 29.00 | 0.06 | 0.41 | 0.24 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 415 | 1.07 | 0.12 | 0.03 | -0.01 | 2/12/2026 | 2/19/2026 4:00:02 PM EST |
| 30.00 | 0.24 | 0.45 | 0.35 | 0.28 | +0.02 | +7.70% | 0.01 | 43 | 2,355 | 1.25 | 0.10 | 0.03 | -0.01 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 31.00 | 0.20 | 0.34 | 0.27 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 521 | 1.22 | 0.09 | 0.02 | -0.01 | 2/18/2026 | 2/19/2026 4:00:02 PM EST |
| 32.00 | 0.02 | 0.33 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 513 | 1.07 | 0.09 | 0.02 | -0.01 | 2/18/2026 | 2/19/2026 4:00:02 PM EST |
| 33.00 | 0.01 | 0.31 | 0.16 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 310 | 1.06 | 0.08 | 0.02 | -0.01 | 2/9/2026 | 2/19/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 0.29 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 382 | 1.35 | 0.06 | 0.02 | -0.01 | 2/13/2026 | 2/19/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.27 | 0.14 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 338 | 1.36 | 0.05 | 0.02 | -0.01 | 2/13/2026 | 2/19/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 0.39 | 0.20 | 0.15 | -0.20 | -57.15% | 0.01 | 26 | 214 | 1.51 | 0.05 | 0.01 | -0.01 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 37.00 | 0.09 | 0.25 | 0.17 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 277 | 1.29 | 0.05 | 0.01 | -0.01 | 2/4/2026 | 2/19/2026 4:00:02 PM EST |
| 38.00 | 0.11 | 0.37 | 0.24 | 0.12 | +0.01 | +9.10% | 0.01 | 71 | 146 | 1.40 | 0.04 | 0.01 | -0.01 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 0.22 | 0.11 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 503 | 1.42 | 0.03 | 0.01 | 0.00 | 2/12/2026 | 2/19/2026 4:00:02 PM EST |
| 40.00 | 0.10 | 0.34 | 0.22 | 0.12 | -0.03 | -20.00% | 0.01 | 23 | 1,406 | 1.43 | 0.03 | 0.01 | 0.00 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 463 | 1.45 | 0.03 | 0.01 | 0.00 | 2/4/2026 | 2/19/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 0.19 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.46 | 0.02 | 0.01 | 0.00 | 2/17/2026 | 2/19/2026 4:00:02 PM EST |
| 43.00 | 0.00 | 0.19 | 0.10 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 256 | 1.49 | 0.02 | 0.01 | 0.00 | 2/2/2026 | 2/19/2026 4:00:02 PM EST |
| 44.00 | 0.00 | 0.18 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 357 | 1.50 | 0.02 | 0.01 | 0.00 | 2/11/2026 | 2/19/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.17 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 4 | 374 | 1.51 | 0.02 | 0.01 | 0.00 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 46.00 | 0.00 | 0.17 | 0.09 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.53 | 0.01 | 0.01 | 0.00 | 1/15/2026 | 2/19/2026 4:00:02 PM EST |
| 47.00 | 0.00 | 0.16 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.53 | 0.01 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 4:00:02 PM EST |
| 48.00 | 0.00 | 0.16 | 0.08 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.55 | 0.01 | 0.00 | 0.00 | 1/16/2026 | 2/19/2026 4:00:02 PM EST |
| 49.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.56 | 0.01 | 0.00 | 0.00 | 2/5/2026 | 2/19/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 219 | 1.54 | 0.01 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.63 | 0.01 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:02 PM EST |
| 60.00 | 0.03 | 0.08 | 0.06 | 0.08 | +0.02 | +33.34% | 0.00 | 1 | 102 | 1.51 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 394 | 1.76 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 916 | 1.81 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.11 | 0.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.87 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 4:00:02 PM EST |
| 80.00 | 0.01 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 638 | 1.70 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.75 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.12 | 0.06 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.11 | 0.06 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.77 | -0.01 | 0.00 | 0.00 | 2/19/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.18 | 0.09 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.56 | -0.02 | 0.01 | 0.00 | 2/17/2026 | 2/19/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.19 | 0.10 | 0.15 | -0.01 | -6.25% | 0.01 | 75 | 295 | 1.34 | -0.03 | 0.01 | -0.01 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 8.00 | 0.17 | 0.40 | 0.29 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 126 | 1.25 | -0.06 | 0.02 | -0.01 | 2/17/2026 | 2/19/2026 4:00:02 PM EST |
| 9.00 | 0.38 | 0.43 | 0.41 | 0.48 | 0.00 | 0.00% | 0.05 | 0 | 362 | 1.19 | -0.10 | 0.03 | -0.01 | 2/18/2026 | 2/19/2026 4:00:02 PM EST |
| 10.00 | 0.50 | 0.67 | 0.59 | 0.62 | -0.04 | -6.07% | 0.06 | 373 | 322 | 1.14 | -0.14 | 0.03 | -0.01 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 11.00 | 0.83 | 0.89 | 0.86 | 0.92 | -0.02 | -2.13% | 0.08 | 6 | 439 | 1.13 | -0.19 | 0.04 | -0.02 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 12.00 | 1.16 | 1.24 | 1.20 | 1.28 | -0.14 | -9.86% | 0.10 | 15 | 281 | 1.11 | -0.25 | 0.05 | -0.02 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 13.00 | 1.58 | 1.66 | 1.62 | 1.62 | -0.25 | -13.37% | 0.12 | 10,090 | 325 | 1.10 | -0.31 | 0.06 | -0.02 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 14.00 | 2.08 | 2.15 | 2.12 | 2.10 | -0.32 | -13.23% | 0.15 | 102 | 937 | 1.10 | -0.37 | 0.06 | -0.02 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 15.00 | 2.61 | 2.71 | 2.66 | 2.86 | -0.19 | -6.23% | 0.18 | 14 | 2,085 | 1.08 | -0.43 | 0.06 | -0.02 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 16.00 | 3.15 | 3.35 | 3.25 | 3.44 | -0.01 | -0.29% | 0.20 | 8 | 1,972 | 1.07 | -0.49 | 0.06 | -0.02 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 17.00 | 3.85 | 4.05 | 3.95 | 4.25 | -0.16 | -3.63% | 0.23 | 1 | 540 | 1.08 | -0.55 | 0.06 | -0.02 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 18.00 | 4.60 | 4.75 | 4.68 | 5.39 | +0.44 | +8.89% | 0.26 | 5 | 672 | 1.08 | -0.60 | 0.06 | -0.02 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 19.00 | 5.40 | 6.00 | 5.70 | 5.89 | -0.32 | -5.16% | 0.30 | 3 | 696 | 1.19 | -0.64 | 0.06 | -0.02 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 20.00 | 6.10 | 6.55 | 6.33 | 6.47 | -0.36 | -5.28% | 0.32 | 2 | 2,396 | 1.11 | -0.68 | 0.06 | -0.02 | 2/19/2026 | 2/19/2026 4:00:02 PM EST |
| 21.00 | 7.00 | 7.65 | 7.33 | 7.45 | 0.00 | 0.00% | 0.35 | 0 | 1,066 | 1.19 | -0.72 | 0.05 | -0.02 | 2/17/2026 | 2/19/2026 4:00:02 PM EST |
| 22.00 | 7.80 | 8.70 | 8.25 | 8.50 | 0.00 | 0.00% | 0.38 | 0 | 1,182 | 1.22 | -0.75 | 0.05 | -0.02 | 2/13/2026 | 2/19/2026 4:00:02 PM EST |
| 23.00 | 8.70 | 10.10 | 9.40 | 8.36 | 0.00 | 0.00% | 0.41 | 0 | 520 | 1.35 | -0.77 | 0.05 | -0.02 | 2/6/2026 | 2/19/2026 4:00:02 PM EST |
| 24.00 | 9.60 | 11.05 | 10.33 | 10.47 | 0.00 | 0.00% | 0.43 | 0 | 424 | 1.37 | -0.80 | 0.04 | -0.02 | 2/17/2026 | 2/19/2026 4:00:02 PM EST |
| 25.00 | 10.60 | 11.45 | 11.03 | 11.40 | 0.00 | 0.00% | 0.44 | 0 | 418 | 1.28 | -0.82 | 0.04 | -0.02 | 2/17/2026 | 2/19/2026 4:00:02 PM EST |
| 26.00 | 11.55 | 12.95 | 12.25 | 12.88 | 0.00 | 0.00% | 0.47 | 0 | 539 | 1.44 | -0.83 | 0.04 | -0.02 | 2/17/2026 | 2/19/2026 4:00:02 PM EST |
| 27.00 | 12.45 | 13.90 | 13.18 | 13.35 | 0.00 | 0.00% | 0.49 | 0 | 250 | 1.42 | -0.86 | 0.03 | -0.01 | 2/17/2026 | 2/19/2026 4:00:02 PM EST |
| 28.00 | 13.40 | 14.85 | 14.13 | 12.25 | 0.00 | 0.00% | 0.50 | 0 | 180 | 1.43 | -0.87 | 0.03 | -0.01 | 2/11/2026 | 2/19/2026 4:00:02 PM EST |
| 29.00 | 14.40 | 15.85 | 15.13 | 15.00 | 0.00 | 0.00% | 0.52 | 0 | 97 | 1.47 | -0.88 | 0.03 | -0.01 | 2/17/2026 | 2/19/2026 4:00:02 PM EST |
| 30.00 | 15.35 | 16.80 | 16.08 | 14.74 | 0.00 | 0.00% | 0.54 | 0 | 142 | 1.44 | -0.90 | 0.03 | -0.01 | 2/11/2026 | 2/19/2026 4:00:02 PM EST |
| 31.00 | 16.40 | 17.80 | 17.10 | 16.91 | 0.00 | 0.00% | 0.55 | 0 | 2,192 | 1.55 | -0.91 | 0.02 | -0.01 | 2/18/2026 | 2/19/2026 4:00:02 PM EST |
| 32.00 | 17.30 | 18.75 | 18.03 | 17.97 | 0.00 | 0.00% | 0.56 | 0 | 110 | 2.07 | -0.91 | 0.02 | -0.01 | 2/17/2026 | 2/19/2026 4:00:02 PM EST |
| 33.00 | 18.30 | 19.75 | 19.03 | 19.17 | 0.00 | 0.00% | 0.58 | 0 | 133 | 2.12 | -0.92 | 0.02 | -0.01 | 2/17/2026 | 2/19/2026 4:00:02 PM EST |
| 34.00 | 19.25 | 20.75 | 20.00 | 15.05 | 0.00 | 0.00% | 0.59 | 0 | 128 | 2.16 | -0.94 | 0.02 | -0.01 | 1/28/2026 | 2/19/2026 4:00:02 PM EST |
| 35.00 | 20.20 | 21.75 | 20.98 | 20.86 | 0.00 | 0.00% | 0.60 | 0 | 150 | 2.20 | -0.95 | 0.02 | -0.01 | 2/18/2026 | 2/19/2026 4:00:02 PM EST |
| 36.00 | 21.20 | 22.70 | 21.95 | 19.30 | 0.00 | 0.00% | 0.61 | 0 | 98 | 2.21 | -0.95 | 0.01 | -0.01 | 2/2/2026 | 2/19/2026 4:00:02 PM EST |
| 37.00 | 22.20 | 23.70 | 22.95 | 22.24 | 0.00 | 0.00% | 0.62 | 0 | 65 | 2.25 | -0.95 | 0.01 | -0.01 | 2/5/2026 | 2/19/2026 4:00:02 PM EST |
| 38.00 | 23.15 | 24.70 | 23.93 | 18.80 | 0.00 | 0.00% | 0.63 | 0 | 94 | 2.29 | -0.96 | 0.01 | -0.01 | 1/16/2026 | 2/19/2026 4:00:02 PM EST |
| 39.00 | 24.20 | 25.70 | 24.95 | 24.23 | 0.00 | 0.00% | 0.64 | 0 | 112 | 2.32 | -0.97 | 0.01 | 0.00 | 1/2/2026 | 2/19/2026 4:00:02 PM EST |
| 40.00 | 25.05 | 26.70 | 25.88 | 21.37 | 0.00 | 0.00% | 0.65 | 0 | 95 | 2.36 | -0.97 | 0.01 | 0.00 | 1/21/2026 | 2/19/2026 4:00:02 PM EST |
| 41.00 | 26.20 | 27.70 | 26.95 | 17.20 | 0.00 | 0.00% | 0.66 | 0 | 84 | 2.39 | -0.97 | 0.01 | 0.00 | 11/11/2025 | 2/19/2026 4:00:02 PM EST |
| 42.00 | 27.20 | 28.75 | 27.98 | 25.50 | 0.00 | 0.00% | 0.67 | 0 | 59 | 2.45 | -0.98 | 0.01 | 0.00 | 2/6/2026 | 2/19/2026 4:00:02 PM EST |
| 43.00 | 28.20 | 29.75 | 28.98 | 24.40 | 0.00 | 0.00% | 0.67 | 0 | 66 | 2.48 | -0.98 | 0.01 | 0.00 | 1/30/2026 | 2/19/2026 4:00:02 PM EST |
| 44.00 | 28.60 | 31.25 | 29.93 | 30.12 | 0.00 | 0.00% | 0.68 | 0 | 99 | 2.77 | -0.98 | 0.01 | 0.00 | 2/17/2026 | 2/19/2026 4:00:02 PM EST |
| 45.00 | 29.40 | 32.50 | 30.95 | 28.15 | 0.00 | 0.00% | 0.69 | 0 | 8 | 2.91 | -0.98 | 0.01 | 0.00 | 12/22/2025 | 2/19/2026 4:00:02 PM EST |
| 46.00 | 30.40 | 33.45 | 31.93 | 13.70 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.94 | -0.99 | 0.01 | 0.00 | 10/29/2025 | 2/19/2026 4:00:02 PM EST |
| 47.00 | 31.60 | 34.45 | 33.03 | 17.55 | 0.00 | 0.00% | 0.70 | 0 | 21 | 2.97 | -0.99 | 0.00 | 0.00 | 11/6/2025 | 2/19/2026 4:00:02 PM EST |
| 48.00 | 31.70 | 35.45 | 33.58 | 27.22 | 0.00 | 0.00% | 0.70 | 0 | 12 | 3.00 | -0.99 | 0.00 | 0.00 | 11/19/2025 | 2/19/2026 4:00:02 PM EST |
| 49.00 | 33.15 | 36.45 | 34.80 | 18.10 | 0.00 | 0.00% | 0.71 | 0 | 2 | 3.03 | -0.99 | 0.00 | 0.00 | 11/5/2025 | 2/19/2026 4:00:02 PM EST |
| 50.00 | 34.40 | 37.50 | 35.95 | 36.20 | 0.00 | 0.00% | 0.72 | 0 | 2 | 3.06 | -0.99 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 4:00:02 PM EST |
| 55.00 | 39.40 | 42.45 | 40.93 | 38.75 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.15 | -0.99 | 0.00 | 0.00 | 12/18/2025 | 2/19/2026 4:00:02 PM EST |
| 60.00 | 43.60 | 47.45 | 45.53 | 38.00 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 2/19/2026 4:00:02 PM EST |
| 65.00 | 49.60 | 52.45 | 51.03 | 27.99 | 0.00 | 0.00% | 0.79 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 2/19/2026 4:00:02 PM EST |
| 70.00 | 54.40 | 57.45 | 55.93 | 32.50 | 0.00 | 0.00% | 0.80 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 2/19/2026 4:00:02 PM EST |
| 75.00 | 59.35 | 62.45 | 60.90 | 36.60 | 0.00 | 0.00% | 0.81 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 2/19/2026 4:00:02 PM EST |
| 80.00 | 64.40 | 67.45 | 65.93 | 40.35 | 0.00 | 0.00% | 0.82 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 2/19/2026 4:00:02 PM EST |
| 85.00 | 69.40 | 72.45 | 70.93 | 44.75 | 0.00 | 0.00% | 0.83 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 2/19/2026 4:00:02 PM EST |