Options Chain for SUN LIFE FINANCIAL INC. COM (SLF) - $63.89 as of 4/8/2026 7:58:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.70 | 33.20 | 30.95 | % | 0.88 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:55 PM EST | |||
| 40.00 | 23.70 | 28.00 | 25.85 | % | 0.65 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:55 PM EST | |||
| 45.00 | 18.70 | 23.00 | 20.85 | % | 0.46 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:55 PM EST | |||
| 50.00 | 13.80 | 18.10 | 15.95 | % | 0.32 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:55 PM EST | |||
| 55.00 | 8.90 | 13.00 | 10.95 | % | 0.20 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/8/2026 3:59:55 PM EST | |||
| 60.00 | 4.60 | 6.30 | 5.45 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.51 | 0.98 | 0.01 | -0.02 | 4/6/2026 | 4/8/2026 3:59:55 PM EST |
| 65.00 | 1.50 | 1.80 | 1.65 | 1.50 | +1.00 | +200.00% | 0.03 | 123 | 313 | 0.26 | 0.65 | 0.14 | -0.06 | 4/8/2026 | 4/8/2026 3:59:55 PM EST |
| 70.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 15,720 | 13 | 0.28 | 0.07 | 0.05 | -0.02 | 4/8/2026 | 4/8/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.11 | % | 0.00 | 10 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:55 PM EST | |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 5 | 1.06 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 3:59:55 PM EST | |
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:55 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 4/8/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.39 | -0.02 | 0.01 | -0.02 | 4/1/2026 | 4/8/2026 3:59:55 PM EST |
| 65.00 | 0.40 | 0.85 | 0.63 | 0.60 | -1.45 | -70.74% | 0.01 | 5 | 9 | 0.25 | -0.35 | 0.14 | -0.06 | 4/8/2026 | 4/8/2026 3:59:55 PM EST |
| 70.00 | 3.90 | 5.50 | 4.70 | % | 0.07 | 0 | 0 | 0.73 | -0.93 | 0.05 | -0.02 | 4/8/2026 3:59:55 PM EST | |||
| 75.00 | 7.40 | 10.80 | 9.10 | % | 0.12 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:55 PM EST | |||
| 80.00 | 13.70 | 16.20 | 14.95 | % | 0.19 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:55 PM EST | |||
| 85.00 | 18.70 | 21.10 | 19.90 | % | 0.23 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:55 PM EST | |||
| 90.00 | 23.40 | 26.20 | 24.80 | % | 0.28 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:55 PM EST | |||
| 95.00 | 28.00 | 31.20 | 29.60 | % | 0.31 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:55 PM EST | |||
| 100.00 | 31.80 | 36.30 | 34.05 | % | 0.34 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/8/2026 3:59:55 PM EST |