Options Chain for THE BEAUTY HEALTH COMPANY COM CL A (SKIN) - $1.30 as of 3/16/2026 6:08:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.20 | 0.30 | 0.25 | 0.35 | +0.20 | +133.34% | 0.25 | 2 | 14 | 0.89 | 0.79 | 0.88 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1,725 | 266 | 1.60 | 0.05 | 0.29 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 3.98 | 0.00 | 0.01 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.41 | -0.21 | 0.88 | 0.00 | 3/9/2026 | 3/16/2026 4:00:02 PM EST |
| 2.00 | 0.65 | 1.00 | 0.83 | % | 0.41 | 0 | 0 | 2.78 | -0.95 | 0.29 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 3.00 | 1.55 | 2.00 | 1.78 | % | 0.59 | 0 | 0 | 3.60 | -1.00 | 0.01 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 4.00 | 2.55 | 2.95 | 2.75 | % | 0.69 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 5.00 | 3.50 | 4.00 | 3.75 | % | 0.75 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 6.00 | 4.50 | 5.00 | 4.75 | % | 0.79 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST |