Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $23.31 as of 4/10/2026 7:58:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 10.40 | 12.70 | 11.55 | 10.65 | 0.00 | 0.00% | 0.96 | 0 | 1 | 5.08 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/10/2026 4:00:05 PM EST |
| 13.00 | 9.75 | 11.45 | 10.60 | % | 0.82 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 14.00 | 8.75 | 10.45 | 9.60 | % | 0.69 | 0 | 1 | 3.77 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 15.00 | 7.85 | 9.45 | 8.65 | % | 0.58 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 16.00 | 6.85 | 8.45 | 7.65 | % | 0.48 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 16.50 | 6.25 | 7.95 | 7.10 | % | 0.43 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 17.00 | 5.85 | 7.45 | 6.65 | 5.82 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/10/2026 4:00:05 PM EST |
| 17.50 | 5.35 | 6.95 | 6.15 | % | 0.35 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 18.00 | 5.00 | 6.50 | 5.75 | % | 0.32 | 0 | 187 | 2.44 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 18.50 | 4.30 | 5.90 | 5.10 | % | 0.28 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 19.00 | 3.80 | 5.60 | 4.70 | 4.60 | % | 0.25 | 10 | 42 | 2.24 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST | |
| 19.50 | 3.30 | 5.10 | 4.20 | 4.48 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:05 PM EST |
| 20.00 | 2.90 | 4.10 | 3.50 | 3.45 | +1.06 | +44.36% | 0.17 | 5 | 505 | 1.36 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 20.50 | 2.30 | 4.10 | 3.20 | 2.57 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 4:00:05 PM EST |
| 21.00 | 2.35 | 4.85 | 3.60 | 2.61 | +0.20 | +8.30% | 0.17 | 5 | 422 | 2.72 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 21.50 | 1.55 | 2.89 | 2.22 | 1.99 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.25 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:05 PM EST |
| 22.00 | 1.27 | 2.27 | 1.77 | 1.67 | +0.24 | +16.79% | 0.08 | 9 | 2,255 | 0.99 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 22.50 | 0.67 | 1.70 | 1.19 | 1.18 | +0.07 | +6.31% | 0.05 | 5 | 363 | 0.78 | 0.94 | 0.20 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 23.00 | 0.55 | 1.22 | 0.89 | 0.76 | +0.24 | +46.16% | 0.04 | 21 | 1,949 | 0.64 | 0.80 | 0.35 | -0.01 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 23.50 | 0.44 | 0.51 | 0.48 | 0.49 | +0.16 | +48.49% | 0.02 | 25 | 673 | 0.30 | 0.59 | 0.51 | -0.02 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 24.00 | 0.20 | 0.27 | 0.24 | 0.20 | +0.07 | +53.85% | 0.01 | 12,014 | 3,253 | 0.29 | 0.33 | 0.50 | -0.02 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 24.50 | 0.07 | 0.14 | 0.11 | 0.11 | +0.01 | +10.00% | 0.00 | 8 | 228 | 0.26 | 0.13 | 0.31 | -0.01 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 25.00 | 0.03 | 0.16 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 11,752 | 3,151 | 0.35 | 0.04 | 0.13 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 25.50 | 0.00 | 0.73 | 0.37 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.08 | 0.01 | 0.03 | 0.00 | 4/9/2026 | 4/10/2026 4:00:05 PM EST |
| 26.00 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 366 | 0.85 | 0.00 | 0.01 | 0.00 | 4/9/2026 | 4/10/2026 4:00:05 PM EST |
| 26.50 | 0.00 | 0.86 | 0.43 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:05 PM EST |
| 27.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.62 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:05 PM EST |
| 28.00 | 0.00 | 0.60 | 0.30 | 0.30 | +0.27 | +900.00% | 0.01 | 1 | 126 | 1.47 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 29.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 519 | 0.92 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,079 | 0.95 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:05 PM EST |
| 31.00 | 0.00 | 0.83 | 0.42 | % | 0.01 | 0 | 46 | 2.25 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 14.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 40 | 3.28 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 53 | 3.46 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 16.00 | 0.00 | 0.72 | 0.36 | % | 0.02 | 0 | 9 | 3.07 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 16.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 17.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,226 | 1.32 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 137 | 2.36 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/10/2026 4:00:05 PM EST |
| 18.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 19.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 656 | 1.08 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:05 PM EST |
| 19.50 | 0.00 | 0.69 | 0.35 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.91 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/10/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,680 | 0.83 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:05 PM EST |
| 20.50 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.92 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 4:00:05 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.12 | +0.07 | +140.00% | 0.00 | 30 | 333 | 0.57 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 21.50 | 0.00 | 0.11 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 9 | 0.59 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 22.00 | 0.00 | 0.18 | 0.09 | 0.04 | -0.06 | -60.00% | 0.00 | 6 | 514 | 0.66 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 22.50 | 0.05 | 0.09 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.37 | -0.06 | 0.20 | 0.00 | 4/9/2026 | 4/10/2026 4:00:05 PM EST |
| 23.00 | 0.11 | 0.14 | 0.13 | 0.12 | -0.16 | -57.15% | 0.01 | 6 | 316 | 0.28 | -0.20 | 0.35 | -0.01 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 23.50 | 0.23 | 0.26 | 0.25 | 0.25 | -0.26 | -50.98% | 0.01 | 30 | 315 | 0.24 | -0.41 | 0.51 | -0.02 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 24.00 | 0.47 | 0.54 | 0.51 | 0.64 | -0.28 | -30.44% | 0.02 | 3 | 230 | 0.55 | -0.67 | 0.50 | -0.02 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 24.50 | 0.36 | 1.66 | 1.01 | 0.95 | -0.19 | -16.67% | 0.04 | 1 | 2 | 0.91 | -0.87 | 0.31 | -0.01 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 25.00 | 0.70 | 2.25 | 1.48 | 1.58 | -0.17 | -9.72% | 0.06 | 30 | 39 | 1.11 | -0.96 | 0.13 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 25.50 | 0.53 | 2.86 | 1.70 | 2.49 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.33 | -0.99 | 0.03 | 0.00 | 3/30/2026 | 4/10/2026 4:00:05 PM EST |
| 26.00 | 1.45 | 3.70 | 2.58 | % | 0.10 | 0 | 0 | 2.31 | -1.00 | 0.01 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 26.50 | 1.90 | 3.90 | 2.90 | 3.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 4:00:05 PM EST |
| 27.00 | 2.60 | 4.20 | 3.40 | 4.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.54 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 4:00:05 PM EST |
| 28.00 | 3.40 | 5.40 | 4.40 | 5.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 4:00:05 PM EST |
| 29.00 | 4.40 | 6.20 | 5.30 | 5.71 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:05 PM EST |
| 30.00 | 5.45 | 8.40 | 6.93 | 7.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 4:00:05 PM EST |
| 31.00 | 6.45 | 8.35 | 7.40 | 8.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.38 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/10/2026 4:00:05 PM EST |