Options Chain for SIDUS SPACE INC CL A COM NEW (SIDU) - $2.10 as of 4/2/2026 12:59:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 2.60 | 2.30 | 2.30 | +0.02 | +0.88% | 4.60 | 1 | 0 | 9.48 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:59:08 PM EST |
| 1.00 | 1.90 | 2.10 | 2.00 | 1.34 | -0.50 | -27.18% | 2.00 | 1 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:59:08 PM EST |
| 1.50 | 1.40 | 1.65 | 1.53 | 1.50 | +0.82 | +120.59% | 1.02 | 4 | 37 | 3.88 | 0.98 | 0.04 | 0.00 | 4/2/2026 | 4/2/2026 1:59:08 PM EST |
| 2.00 | 1.05 | 1.15 | 1.10 | 1.10 | +0.80 | +266.67% | 0.55 | 746 | 2,087 | 1.72 | 0.90 | 0.16 | -0.01 | 4/2/2026 | 4/2/2026 1:59:08 PM EST |
| 3.00 | 0.45 | 0.50 | 0.48 | 0.48 | +0.43 | +860.00% | 0.16 | 7,511 | 5,051 | 1.93 | 0.58 | 0.35 | -0.01 | 4/2/2026 | 4/2/2026 1:59:08 PM EST |
| 4.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.15 | +300.00% | 0.04 | 2,088 | 2,410 | 1.88 | 0.30 | 0.29 | -0.01 | 4/2/2026 | 4/2/2026 1:59:08 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.06 | +150.00% | 0.02 | 725 | 610 | 1.95 | 0.14 | 0.18 | -0.01 | 4/2/2026 | 4/2/2026 1:59:08 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.01 | 21 | 7 | 2.96 | 0.06 | 0.10 | 0.00 | 4/2/2026 | 4/2/2026 1:59:08 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 7 | 59 | 2.57 | 0.02 | 0.05 | 0.00 | 4/2/2026 | 4/2/2026 1:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 1:59:08 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.03 | 11 | 4 | 3.91 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 1:59:08 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.03 | 42 | 30 | 3.21 | -0.02 | 0.04 | 0.00 | 4/2/2026 | 4/2/2026 1:59:08 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.14 | -70.00% | 0.04 | 1,118 | 2,443 | 1.94 | -0.10 | 0.16 | -0.01 | 4/2/2026 | 4/2/2026 1:59:08 PM EST |
| 3.00 | 0.45 | 0.50 | 0.48 | 0.45 | -0.60 | -57.15% | 0.16 | 3,555 | 232 | 1.78 | -0.42 | 0.35 | -0.01 | 4/2/2026 | 4/2/2026 1:59:08 PM EST |
| 4.00 | 1.10 | 1.25 | 1.18 | 1.20 | -0.10 | -7.70% | 0.29 | 55 | 6 | 2.04 | -0.70 | 0.29 | -0.01 | 4/2/2026 | 4/2/2026 1:59:08 PM EST |
| 5.00 | 1.95 | 2.45 | 2.20 | 2.18 | -0.53 | -19.56% | 0.44 | 2 | 1 | 3.82 | -0.86 | 0.18 | -0.01 | 4/2/2026 | 4/2/2026 1:59:08 PM EST |
| 6.00 | 2.90 | 3.30 | 3.10 | % | 0.52 | 0 | 0 | 3.69 | -0.94 | 0.10 | 0.00 | 4/2/2026 1:59:08 PM EST | |||
| 7.00 | 3.80 | 4.60 | 4.20 | % | 0.60 | 0 | 0 | 9.31 | -0.98 | 0.05 | 0.00 | 4/2/2026 1:59:08 PM EST |