Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $10.37 as of 3/31/2026 3:51:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 9.40 | 10.70 | 10.05 | 9.99 | 0.00 | 0.00% | 13.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/31/2026 2:59:00 PM EST |
| 1.75 | 8.40 | 9.30 | 8.85 | 9.05 | 0.00 | 0.00% | 5.06 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/31/2026 2:59:00 PM EST |
| 2.75 | 7.40 | 8.40 | 7.90 | 8.10 | 0.00 | 0.00% | 2.87 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/31/2026 2:59:00 PM EST |
| 3.75 | 6.40 | 7.40 | 6.90 | 7.10 | 0.00 | 0.00% | 1.84 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/31/2026 2:59:00 PM EST |
| 4.75 | 5.60 | 6.40 | 6.00 | % | 1.26 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 5.75 | 4.40 | 5.50 | 4.95 | 5.15 | 0.00 | 0.00% | 0.86 | 0 | 2 | 2.88 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/31/2026 2:59:00 PM EST |
| 6.75 | 3.80 | 4.40 | 4.10 | 4.11 | 0.00 | 0.00% | 0.61 | 0 | 33 | 2.07 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/31/2026 2:59:00 PM EST |
| 7.75 | 2.45 | 3.50 | 2.98 | % | 0.38 | 0 | 0 | 1.81 | 1.00 | 0.02 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 8.75 | 1.90 | 2.40 | 2.15 | 2.17 | +0.02 | +0.93% | 0.25 | 6,500 | 6,764 | 1.19 | 0.95 | 0.08 | 0.00 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 9.75 | 1.20 | 1.40 | 1.30 | 1.29 | +0.04 | +3.20% | 0.13 | 16 | 145,733 | 0.66 | 0.81 | 0.19 | -0.01 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 10.75 | 0.45 | 0.60 | 0.53 | 0.50 | +0.15 | +42.86% | 0.05 | 5,006 | 69,975 | 0.49 | 0.56 | 0.35 | -0.01 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 11.75 | 0.10 | 0.25 | 0.18 | 0.22 | +0.07 | +46.67% | 0.02 | 52 | 29,289 | 0.54 | 0.25 | 0.27 | -0.01 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 12.75 | 0.05 | 0.20 | 0.13 | 0.12 | +0.07 | +140.00% | 0.01 | 20 | 18,013 | 0.67 | 0.10 | 0.14 | -0.01 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 13.75 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24,225 | 0.71 | 0.03 | 0.05 | 0.00 | 3/12/2026 | 3/31/2026 2:59:00 PM EST |
| 14.75 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.86 | 0.01 | 0.02 | 0.00 | 3/27/2026 | 3/31/2026 2:59:00 PM EST |
| 15.75 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 582 | 1.56 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 16.75 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 339 | 1.72 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 17.75 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 91 | 1.87 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 18.75 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 213 | 2.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 19.75 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 90 | 1.80 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 20.75 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 21.75 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 22.75 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 23.75 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 2:59:00 PM EST |
| 1.75 | 0.00 | 0.30 | 0.15 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 2.75 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 3.75 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 4.75 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 1 | 3.31 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 5.75 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.67 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/31/2026 2:59:00 PM EST |
| 6.75 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 35 | 2.13 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/31/2026 2:59:00 PM EST |
| 7.75 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 270 | 1.55 | 0.00 | 0.02 | 0.00 | 3/4/2026 | 3/31/2026 2:59:00 PM EST |
| 8.75 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,606 | 1.05 | -0.05 | 0.08 | 0.00 | 2/24/2026 | 3/31/2026 2:59:00 PM EST |
| 9.75 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00% | 0.02 | 57 | 4,473 | 0.60 | -0.19 | 0.19 | -0.01 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 10.75 | 0.30 | 0.45 | 0.38 | 0.45 | -0.35 | -43.75% | 0.04 | 3 | 1,757 | 0.49 | -0.44 | 0.35 | -0.01 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 11.75 | 0.95 | 1.25 | 1.10 | 1.00 | -0.40 | -28.58% | 0.09 | 1 | 2,332 | 0.56 | -0.75 | 0.27 | -0.01 | 3/31/2026 | 3/31/2026 2:59:00 PM EST |
| 12.75 | 1.65 | 2.50 | 2.08 | % | 0.16 | 0 | 155 | 1.35 | -0.90 | 0.14 | -0.01 | 3/31/2026 2:59:00 PM EST | |||
| 13.75 | 2.55 | 3.70 | 3.13 | % | 0.23 | 0 | 56 | 1.85 | -0.97 | 0.05 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 14.75 | 3.80 | 4.10 | 3.95 | 3.80 | 0.00 | 0.00% | 0.27 | 0 | 125 | 1.27 | -0.99 | 0.02 | 0.00 | 3/10/2026 | 3/31/2026 2:59:00 PM EST |
| 15.75 | 4.50 | 5.60 | 5.05 | 5.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/31/2026 2:59:00 PM EST |
| 16.75 | 5.40 | 6.60 | 6.00 | 6.30 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.34 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/31/2026 2:59:00 PM EST |
| 17.75 | 6.50 | 7.60 | 7.05 | % | 0.40 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 18.75 | 7.40 | 8.60 | 8.00 | % | 0.43 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 19.75 | 8.40 | 9.60 | 9.00 | % | 0.46 | 0 | 1 | 2.80 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 20.75 | 9.40 | 10.60 | 10.00 | % | 0.48 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 21.75 | 10.40 | 11.60 | 11.00 | % | 0.51 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 22.75 | 11.40 | 12.60 | 12.00 | % | 0.53 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST | |||
| 23.75 | 12.40 | 13.60 | 13.00 | % | 0.55 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:59:00 PM EST |