Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $10.01 as of 1/13/2026 9:59:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.40 | 10.30 | 9.35 | % | 9.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 2.00 | 7.40 | 9.30 | 8.35 | % | 4.17 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 3.00 | 6.40 | 8.30 | 7.35 | % | 2.45 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 4.00 | 5.50 | 7.10 | 6.30 | % | 1.57 | 0 | 0 | 2.56 | 0.99 | 0.01 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 5.00 | 4.70 | 6.10 | 5.40 | % | 1.08 | 0 | 0 | 2.05 | 0.97 | 0.02 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 6.00 | 4.10 | 4.90 | 4.50 | 5.00 | 0.00 | 0.00% | 0.75 | 0 | 2 | 1.47 | 0.92 | 0.03 | 0.00 | 11/3/2025 | 1/13/2026 3:59:54 PM EST |
| 7.00 | 3.20 | 4.00 | 3.60 | % | 0.51 | 0 | 0 | 0.88 | 0.86 | 0.05 | -0.01 | 1/13/2026 3:59:54 PM EST | |||
| 8.00 | 2.45 | 3.20 | 2.83 | % | 0.35 | 0 | 0 | 0.84 | 0.79 | 0.07 | -0.01 | 1/13/2026 3:59:54 PM EST | |||
| 9.00 | 1.70 | 2.45 | 2.08 | 2.00 | 0.00 | 0.00% | 0.23 | 0 | 175 | 0.75 | 0.70 | 0.10 | -0.01 | 1/12/2026 | 1/13/2026 3:59:54 PM EST |
| 10.00 | 1.20 | 1.35 | 1.28 | 1.35 | -0.30 | -18.19% | 0.13 | 23 | 125,942 | 0.59 | 0.58 | 0.13 | -0.01 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 11.00 | 0.70 | 0.90 | 0.80 | 0.80 | -0.15 | -15.79% | 0.07 | 8,561 | 4,028 | 0.55 | 0.44 | 0.14 | -0.01 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 12.00 | 0.40 | 0.55 | 0.48 | 0.55 | -0.10 | -15.39% | 0.04 | 1 | 18,974 | 0.53 | 0.31 | 0.13 | -0.01 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 13.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.10 | -25.00% | 0.02 | 455 | 17,830 | 0.51 | 0.24 | 0.11 | -0.01 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 14.00 | 0.10 | 0.30 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 24,177 | 0.54 | 0.19 | 0.09 | 0.00 | 1/12/2026 | 1/13/2026 3:59:54 PM EST |
| 15.00 | 0.05 | 0.55 | 0.30 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 124 | 0.66 | 0.13 | 0.07 | 0.00 | 1/8/2026 | 1/13/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.55 | 0.28 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 582 | 0.95 | 0.07 | 0.05 | 0.00 | 1/8/2026 | 1/13/2026 3:59:54 PM EST |
| 17.00 | 0.05 | 0.65 | 0.35 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 339 | 0.82 | 0.07 | 0.04 | 0.00 | 1/8/2026 | 1/13/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 0.70 | 0.35 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 91 | 1.17 | 0.03 | 0.02 | 0.00 | 1/8/2026 | 1/13/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.25 | -83.34% | 0.01 | 3 | 210 | 0.99 | 0.03 | 0.02 | 0.00 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.00 | 0.02 | 0.02 | 0.00 | 12/30/2025 | 1/13/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.38 | 0.01 | 0.01 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 24.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.35 | % | 0.12 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.24 | -0.01 | 0.01 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.74 | -0.03 | 0.02 | 0.00 | 1/8/2026 | 1/13/2026 3:59:54 PM EST |
| 6.00 | 0.05 | 0.65 | 0.35 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.99 | -0.08 | 0.03 | 0.00 | 1/8/2026 | 1/13/2026 3:59:54 PM EST |
| 7.00 | 0.05 | 0.35 | 0.20 | 0.29 | -0.01 | -3.34% | 0.03 | 30 | 6 | 0.65 | -0.14 | 0.05 | -0.01 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 8.00 | 0.35 | 0.55 | 0.45 | 0.45 | 0.00 | 0.00% | 0.06 | 1 | 58 | 0.69 | -0.21 | 0.07 | -0.01 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 9.00 | 0.70 | 0.85 | 0.78 | 0.75 | +0.05 | +7.15% | 0.09 | 36 | 1,166 | 0.66 | -0.30 | 0.10 | -0.01 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 10.00 | 1.05 | 1.25 | 1.15 | 1.10 | +0.05 | +4.77% | 0.11 | 138 | 3,740 | 0.62 | -0.42 | 0.13 | -0.01 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 11.00 | 1.55 | 1.75 | 1.65 | 1.65 | +0.15 | +10.00% | 0.15 | 1 | 1,474 | 0.56 | -0.56 | 0.14 | -0.01 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 12.00 | 2.25 | 2.55 | 2.40 | 2.20 | 0.00 | 0.00% | 0.20 | 0 | 2,323 | 0.58 | -0.69 | 0.13 | -0.01 | 1/12/2026 | 1/13/2026 3:59:54 PM EST |
| 13.00 | 3.00 | 3.40 | 3.20 | 2.15 | 0.00 | 0.00% | 0.25 | 0 | 155 | 0.56 | -0.76 | 0.11 | -0.01 | 12/24/2025 | 1/13/2026 3:59:54 PM EST |
| 14.00 | 3.20 | 4.40 | 3.80 | 2.65 | 0.00 | 0.00% | 0.27 | 0 | 65 | 0.81 | -0.81 | 0.09 | 0.00 | 1/5/2026 | 1/13/2026 3:59:54 PM EST |
| 15.00 | 4.90 | 5.20 | 5.05 | 5.00 | +1.50 | +42.86% | 0.34 | 10 | 10 | 0.77 | -0.87 | 0.07 | 0.00 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 16.00 | 5.30 | 6.20 | 5.75 | 4.10 | 0.00 | 0.00% | 0.36 | 0 | 36 | 0.84 | -0.93 | 0.05 | 0.00 | 10/17/2025 | 1/13/2026 3:59:54 PM EST |
| 17.00 | 5.90 | 7.40 | 6.65 | % | 0.39 | 0 | 0 | 1.06 | -0.93 | 0.04 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 18.00 | 6.90 | 8.40 | 7.65 | % | 0.43 | 0 | 0 | 1.13 | -0.97 | 0.02 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 19.00 | 7.90 | 9.40 | 8.65 | % | 0.46 | 0 | 0 | 1.19 | -0.97 | 0.02 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 20.00 | 8.90 | 10.40 | 9.65 | % | 0.48 | 0 | 0 | 1.25 | -0.98 | 0.02 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 21.00 | 9.90 | 11.40 | 10.65 | % | 0.51 | 0 | 0 | 1.31 | -0.99 | 0.01 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 22.00 | 10.70 | 12.90 | 11.80 | % | 0.54 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 23.00 | 11.70 | 13.90 | 12.80 | % | 0.56 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 24.00 | 12.70 | 14.90 | 13.80 | % | 0.58 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST |