Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $60.40 as of 3/24/2026 8:02:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 35.20 | 38.10 | 36.65 | 24.51 | 0.00 | 0.00% | 1.47 | 0 | 9 | 2.94 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/24/2026 3:59:49 PM EST |
| 27.50 | 32.70 | 35.70 | 34.20 | 42.10 | 0.00 | 0.00% | 1.24 | 0 | 2 | 2.71 | 1.00 | 0.00 | -0.01 | 3/18/2026 | 3/24/2026 3:59:49 PM EST |
| 30.00 | 30.70 | 33.20 | 31.95 | 30.90 | 0.00 | 0.00% | 1.06 | 0 | 3 | 2.45 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/24/2026 3:59:49 PM EST |
| 32.50 | 27.60 | 30.80 | 29.20 | % | 0.90 | 0 | 0 | 2.26 | 0.99 | 0.00 | -0.02 | 3/24/2026 3:59:49 PM EST | |||
| 35.00 | 25.30 | 28.30 | 26.80 | 34.45 | 0.00 | 0.00% | 0.77 | 0 | 2 | 2.04 | 0.98 | 0.00 | -0.03 | 3/18/2026 | 3/24/2026 3:59:49 PM EST |
| 37.50 | 22.80 | 25.90 | 24.35 | % | 0.65 | 0 | 0 | 1.87 | 0.98 | 0.00 | -0.03 | 3/24/2026 3:59:49 PM EST | |||
| 40.00 | 20.90 | 23.50 | 22.20 | % | 0.55 | 0 | 0 | 1.71 | 0.95 | 0.01 | -0.05 | 3/24/2026 3:59:49 PM EST | |||
| 42.50 | 18.50 | 21.20 | 19.85 | 13.87 | 0.00 | 0.00% | 0.47 | 0 | 16 | 1.59 | 0.94 | 0.01 | -0.06 | 3/16/2026 | 3/24/2026 3:59:49 PM EST |
| 45.00 | 16.20 | 18.90 | 17.55 | 17.85 | -1.55 | -7.99% | 0.39 | 2 | 10 | 1.47 | 0.90 | 0.01 | -0.08 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 47.50 | 14.00 | 16.70 | 15.35 | 17.30 | +0.58 | +3.47% | 0.32 | 1 | 42 | 1.36 | 0.88 | 0.01 | -0.08 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 50.00 | 12.00 | 14.80 | 13.40 | 15.00 | -0.20 | -1.32% | 0.27 | 4 | 88 | 0.97 | 0.83 | 0.02 | -0.10 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 52.50 | 9.90 | 12.90 | 11.40 | 7.10 | 0.00 | 0.00% | 0.22 | 0 | 29 | 0.96 | 0.78 | 0.02 | -0.11 | 3/16/2026 | 3/24/2026 3:59:49 PM EST |
| 55.00 | 8.70 | 11.20 | 9.95 | 8.90 | -0.70 | -7.30% | 0.18 | 1 | 181 | 1.02 | 0.72 | 0.02 | -0.12 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 57.50 | 6.90 | 9.60 | 8.25 | 8.87 | 0.00 | 0.00% | 0.14 | 0 | 47 | 0.98 | 0.66 | 0.02 | -0.13 | 3/20/2026 | 3/24/2026 3:59:49 PM EST |
| 60.00 | 5.60 | 8.20 | 6.90 | 6.39 | +0.18 | +2.90% | 0.12 | 12 | 1,036 | 0.98 | 0.59 | 0.03 | -0.13 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 62.50 | 4.30 | 5.60 | 4.95 | 6.10 | +1.30 | +27.09% | 0.08 | 52 | 344 | 0.85 | 0.52 | 0.03 | -0.13 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 65.00 | 3.30 | 5.90 | 4.60 | 5.11 | +1.48 | +40.78% | 0.07 | 23 | 551 | 0.95 | 0.45 | 0.03 | -0.13 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 67.50 | 1.80 | 4.90 | 3.35 | 3.39 | +0.64 | +23.28% | 0.05 | 5 | 7 | 0.88 | 0.38 | 0.03 | -0.12 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 70.00 | 2.00 | 2.90 | 2.45 | 2.30 | +0.37 | +19.18% | 0.04 | 1,756 | 468 | 0.84 | 0.32 | 0.03 | -0.11 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 75.00 | 0.80 | 2.00 | 1.40 | 1.66 | +0.45 | +37.19% | 0.02 | 6 | 997 | 0.82 | 0.20 | 0.02 | -0.08 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 80.00 | 0.50 | 0.95 | 0.73 | 0.90 | +0.27 | +42.86% | 0.01 | 14 | 318 | 0.80 | 0.12 | 0.02 | -0.06 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 85.00 | 0.00 | 1.50 | 0.75 | 0.50 | -0.95 | -65.52% | 0.01 | 42 | 1,356 | 1.14 | 0.07 | 0.01 | -0.04 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.30 | +0.05 | +20.00% | 0.00 | 3 | 541 | 0.83 | 0.04 | 0.01 | -0.02 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.25 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/24/2026 3:59:49 PM EST |
| 27.50 | 0.00 | 0.15 | 0.08 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | -0.01 | 3/5/2026 | 3/24/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.69 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/24/2026 3:59:49 PM EST |
| 32.50 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.47 | -0.01 | 0.00 | -0.02 | 3/18/2026 | 3/24/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,859 | 1.25 | -0.02 | 0.00 | -0.03 | 3/23/2026 | 3/24/2026 3:59:49 PM EST |
| 37.50 | 0.00 | 2.25 | 1.13 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 1,104 | 2.06 | -0.02 | 0.00 | -0.03 | 3/23/2026 | 3/24/2026 3:59:49 PM EST |
| 40.00 | 0.05 | 0.65 | 0.35 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 648 | 1.02 | -0.05 | 0.01 | -0.05 | 3/23/2026 | 3/24/2026 3:59:49 PM EST |
| 42.50 | 0.00 | 1.85 | 0.93 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 382 | 1.55 | -0.06 | 0.01 | -0.06 | 3/16/2026 | 3/24/2026 3:59:49 PM EST |
| 45.00 | 0.35 | 1.20 | 0.78 | 0.70 | +0.10 | +16.67% | 0.02 | 33 | 4,757 | 1.01 | -0.10 | 0.01 | -0.08 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 47.50 | 0.00 | 2.95 | 1.48 | 0.71 | -0.09 | -11.25% | 0.03 | 3 | 6 | 1.49 | -0.12 | 0.01 | -0.08 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 50.00 | 0.80 | 2.25 | 1.53 | 1.25 | -0.10 | -7.41% | 0.03 | 435 | 32 | 0.87 | -0.17 | 0.02 | -0.10 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 52.50 | 1.55 | 2.95 | 2.25 | 1.40 | -0.35 | -20.00% | 0.04 | 6 | 961 | 0.98 | -0.22 | 0.02 | -0.11 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 55.00 | 2.20 | 3.50 | 2.85 | 2.85 | +0.49 | +20.77% | 0.05 | 5 | 1,124 | 0.94 | -0.28 | 0.02 | -0.12 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 57.50 | 3.00 | 4.00 | 3.50 | 3.40 | +0.30 | +9.68% | 0.06 | 2,508 | 21 | 0.88 | -0.34 | 0.02 | -0.13 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 60.00 | 4.60 | 4.90 | 4.75 | 4.87 | -0.01 | -0.21% | 0.08 | 7,677 | 187 | 0.91 | -0.41 | 0.03 | -0.13 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 62.50 | 5.10 | 6.90 | 6.00 | 6.06 | +0.16 | +2.72% | 0.10 | 709 | 39 | 0.89 | -0.48 | 0.03 | -0.13 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 65.00 | 6.80 | 8.00 | 7.40 | 7.70 | +0.17 | +2.26% | 0.11 | 5 | 371 | 0.87 | -0.55 | 0.03 | -0.13 | 3/24/2026 | 3/24/2026 3:59:49 PM EST |
| 67.50 | 8.00 | 9.70 | 8.85 | % | 0.13 | 0 | 0 | 0.83 | -0.62 | 0.03 | -0.12 | 3/24/2026 3:59:49 PM EST | |||
| 70.00 | 10.30 | 11.70 | 11.00 | 10.20 | 0.00 | 0.00% | 0.16 | 0 | 153 | 0.88 | -0.68 | 0.03 | -0.11 | 3/23/2026 | 3/24/2026 3:59:49 PM EST |
| 75.00 | 13.00 | 16.00 | 14.50 | % | 0.19 | 0 | 15 | 1.12 | -0.80 | 0.02 | -0.08 | 3/24/2026 3:59:49 PM EST | |||
| 80.00 | 17.40 | 20.00 | 18.70 | 16.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.09 | -0.88 | 0.02 | -0.06 | 3/18/2026 | 3/24/2026 3:59:49 PM EST |
| 85.00 | 22.10 | 24.90 | 23.50 | % | 0.28 | 0 | 0 | 1.22 | -0.93 | 0.01 | -0.04 | 3/24/2026 3:59:49 PM EST | |||
| 90.00 | 27.00 | 29.90 | 28.45 | % | 0.32 | 0 | 0 | 1.36 | -0.96 | 0.01 | -0.02 | 3/24/2026 3:59:49 PM EST |