Options Chain for SATELLOGIC INC COM CL A (SATL) - $3.28 as of 3/20/2026 10:18:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.55 | 1.40 | 1.45 | +0.65 | +81.25% | 0.56 | 260 | 269 | 1.77 | 0.87 | 0.14 | 0.00 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.29 | +0.19 | +190.00% | 0.05 | 2,167 | 1,466 | 1.57 | 0.32 | 0.22 | -0.01 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 0.01 | 73 | 10 | 1.70 | 0.09 | 0.09 | 0.00 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.05 | -38.47% | 0.03 | 45 | 319 | 1.29 | -0.13 | 0.14 | 0.00 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 5.00 | 1.35 | 1.80 | 1.58 | 1.43 | -0.70 | -32.87% | 0.32 | 20 | 242 | 1.56 | -0.68 | 0.22 | -0.01 | 3/20/2026 | 3/20/2026 11:58:56 AM EST |
| 7.50 | 3.30 | 4.00 | 3.65 | % | 0.49 | 0 | 0 | 2.32 | -0.91 | 0.09 | 0.00 | 3/20/2026 11:58:56 AM EST |