Options Chain for SEABRIDGE GOLD INC COM (SA) - $24.84 as of 3/20/2026 3:49:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 9.30 | 12.40 | 10.85 | % | 0.78 | 0 | 0 | 2.85 | 0.99 | 0.00 | 0.00 | 3/20/2026 3:59:39 PM EST | |||
| 15.00 | 7.90 | 11.40 | 9.65 | 9.51 | % | 0.64 | 1 | 0 | 2.60 | 0.98 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 3:59:39 PM EST | |
| 16.00 | 7.00 | 10.30 | 8.65 | % | 0.54 | 0 | 0 | 2.31 | 0.97 | 0.01 | -0.01 | 3/20/2026 3:59:39 PM EST | |||
| 17.00 | 6.00 | 9.30 | 7.65 | % | 0.45 | 0 | 0 | 2.10 | 0.95 | 0.02 | -0.01 | 3/20/2026 3:59:39 PM EST | |||
| 18.00 | 5.20 | 8.00 | 6.60 | % | 0.37 | 0 | 0 | 1.73 | 0.91 | 0.03 | -0.02 | 3/20/2026 3:59:39 PM EST | |||
| 19.00 | 5.20 | 6.90 | 6.05 | % | 0.32 | 0 | 0 | 1.50 | 0.87 | 0.03 | -0.02 | 3/20/2026 3:59:39 PM EST | |||
| 20.00 | 4.50 | 6.30 | 5.40 | 5.20 | -0.15 | -2.81% | 0.27 | 106 | 3 | 0.98 | 0.83 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 21.00 | 3.00 | 4.80 | 3.90 | 4.80 | 0.00 | 0.00% | 0.19 | 0 | 20 | 1.10 | 0.77 | 0.05 | -0.03 | 3/19/2026 | 3/20/2026 3:59:39 PM EST |
| 22.00 | 3.00 | 4.50 | 3.75 | % | 0.17 | 0 | 0 | 0.90 | 0.71 | 0.06 | -0.03 | 3/20/2026 3:59:39 PM EST | |||
| 23.00 | 2.80 | 3.50 | 3.15 | 2.85 | % | 0.14 | 2 | 0 | 0.90 | 0.65 | 0.07 | -0.04 | 3/20/2026 | 3/20/2026 3:59:39 PM EST | |
| 24.00 | 2.30 | 2.65 | 2.48 | 2.20 | -0.55 | -20.00% | 0.10 | 37 | 58 | 0.84 | 0.58 | 0.07 | -0.04 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 25.00 | 1.85 | 2.85 | 2.35 | 2.00 | 0.00 | 0.00% | 0.09 | 64 | 151 | 0.81 | 0.51 | 0.07 | -0.04 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 26.00 | 1.45 | 2.00 | 1.73 | 1.73 | -0.04 | -2.26% | 0.07 | 9 | 3 | 0.87 | 0.44 | 0.07 | -0.04 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 27.00 | 1.10 | 1.50 | 1.30 | 1.27 | -0.23 | -15.34% | 0.05 | 95 | 720 | 0.83 | 0.37 | 0.07 | -0.04 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 28.00 | 0.80 | 1.25 | 1.03 | 1.00 | -0.25 | -20.00% | 0.04 | 1 | 91 | 0.83 | 0.32 | 0.06 | -0.04 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 29.00 | 0.65 | 1.00 | 0.83 | 1.00 | -0.10 | -9.10% | 0.03 | 20 | 674 | 0.84 | 0.27 | 0.06 | -0.03 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 30.00 | 0.55 | 0.80 | 0.68 | 0.72 | -0.13 | -15.30% | 0.02 | 345 | 432 | 0.85 | 0.23 | 0.05 | -0.03 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 31.00 | 0.40 | 0.80 | 0.60 | 0.65 | -0.12 | -15.59% | 0.02 | 3 | 61 | 0.88 | 0.19 | 0.05 | -0.03 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 32.00 | 0.35 | 0.60 | 0.48 | 0.50 | -0.04 | -7.41% | 0.01 | 1 | 830 | 0.89 | 0.17 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 33.00 | 0.15 | 0.80 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.92 | 0.14 | 0.04 | -0.02 | 3/19/2026 | 3/20/2026 3:59:39 PM EST |
| 34.00 | 0.25 | 0.40 | 0.33 | 0.35 | -0.04 | -10.26% | 0.01 | 104 | 298 | 0.91 | 0.12 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 35.00 | 0.25 | 0.50 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 22 | 463 | 1.00 | 0.10 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 36.00 | 0.00 | 0.45 | 0.23 | 0.25 | -0.05 | -16.67% | 0.01 | 2 | 73 | 1.11 | 0.07 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 37.00 | 0.20 | 0.25 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 1,210 | 180 | 0.98 | 0.07 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 38.00 | 0.10 | 0.50 | 0.30 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 128 | 1.06 | 0.06 | 0.02 | -0.01 | 3/17/2026 | 3/20/2026 3:59:39 PM EST |
| 39.00 | 0.05 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.20 | 0.05 | 0.02 | -0.01 | 3/18/2026 | 3/20/2026 3:59:39 PM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 1,940 | 1.48 | 0.03 | 0.01 | -0.01 | 3/19/2026 | 3/20/2026 3:59:39 PM EST |
| 41.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.78 | 0.02 | 0.01 | -0.01 | 3/18/2026 | 3/20/2026 3:59:39 PM EST |
| 42.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 135 | 1.83 | 0.02 | 0.01 | 0.00 | 3/12/2026 | 3/20/2026 3:59:39 PM EST |
| 43.00 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 576 | 2.16 | 0.01 | 0.01 | 0.00 | 3/16/2026 | 3/20/2026 3:59:39 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,660 | 1.48 | 0.01 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:39 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 1,582 | 1.29 | 0.01 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 2.26 | -0.01 | 0.00 | 0.00 | 3/20/2026 3:59:39 PM EST | |||
| 15.00 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 1.98 | -0.02 | 0.01 | 0.00 | 3/20/2026 3:59:39 PM EST | |||
| 16.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.86 | -0.03 | 0.01 | -0.01 | 3/20/2026 3:59:39 PM EST | |||
| 17.00 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 1.77 | -0.05 | 0.02 | -0.01 | 3/20/2026 3:59:39 PM EST | |||
| 18.00 | 0.05 | 0.60 | 0.33 | % | 0.02 | 0 | 0 | 0.88 | -0.09 | 0.03 | -0.02 | 3/20/2026 3:59:39 PM EST | |||
| 19.00 | 0.25 | 0.50 | 0.38 | 0.45 | % | 0.02 | 8 | 0 | 0.85 | -0.13 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 3:59:39 PM EST | |
| 20.00 | 0.45 | 0.80 | 0.63 | 0.85 | +0.20 | +30.77% | 0.03 | 14 | 62 | 0.88 | -0.17 | 0.04 | -0.03 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 21.00 | 0.75 | 1.00 | 0.88 | 0.81 | +0.07 | +9.46% | 0.04 | 4 | 10 | 0.87 | -0.23 | 0.05 | -0.03 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 22.00 | 0.95 | 1.20 | 1.08 | 1.22 | +0.19 | +18.45% | 0.05 | 10 | 14 | 0.81 | -0.29 | 0.06 | -0.03 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 23.00 | 1.30 | 1.55 | 1.43 | 1.47 | -0.08 | -5.17% | 0.06 | 6 | 9 | 0.79 | -0.35 | 0.07 | -0.04 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 24.00 | 1.80 | 2.20 | 2.00 | 2.14 | +0.29 | +15.68% | 0.08 | 64 | 7 | 0.83 | -0.42 | 0.07 | -0.04 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 25.00 | 2.35 | 2.70 | 2.53 | 2.66 | +0.18 | +7.26% | 0.10 | 71 | 216 | 0.82 | -0.49 | 0.07 | -0.04 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 26.00 | 2.95 | 3.50 | 3.23 | 2.95 | -0.13 | -4.23% | 0.12 | 2 | 100 | 0.85 | -0.56 | 0.07 | -0.04 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 27.00 | 3.60 | 4.30 | 3.95 | 3.96 | +0.25 | +6.74% | 0.15 | 16 | 30 | 0.87 | -0.63 | 0.07 | -0.04 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 28.00 | 4.40 | 5.10 | 4.75 | 4.71 | +0.18 | +3.98% | 0.17 | 16 | 129 | 0.90 | -0.68 | 0.06 | -0.04 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 29.00 | 5.20 | 5.90 | 5.55 | 5.60 | +0.30 | +5.66% | 0.19 | 3 | 130 | 0.91 | -0.73 | 0.06 | -0.03 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 30.00 | 6.00 | 6.80 | 6.40 | 6.30 | +0.10 | +1.62% | 0.21 | 28 | 218 | 0.93 | -0.77 | 0.05 | -0.03 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 31.00 | 6.60 | 7.70 | 7.15 | 7.69 | +0.89 | +13.09% | 0.23 | 8 | 450 | 0.82 | -0.81 | 0.05 | -0.03 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 32.00 | 7.00 | 8.70 | 7.85 | 7.63 | 0.00 | 0.00% | 0.25 | 0 | 75 | 1.23 | -0.83 | 0.04 | -0.03 | 3/19/2026 | 3/20/2026 3:59:39 PM EST |
| 33.00 | 7.90 | 9.60 | 8.75 | 8.95 | 0.00 | 0.00% | 0.27 | 0 | 554 | 1.26 | -0.86 | 0.04 | -0.02 | 3/19/2026 | 3/20/2026 3:59:39 PM EST |
| 34.00 | 9.00 | 10.70 | 9.85 | 4.26 | 0.00 | 0.00% | 0.29 | 0 | 213 | 1.38 | -0.88 | 0.03 | -0.02 | 3/16/2026 | 3/20/2026 3:59:39 PM EST |
| 35.00 | 10.30 | 10.80 | 10.55 | 10.37 | -0.29 | -2.72% | 0.30 | 5 | 90 | 1.00 | -0.90 | 0.03 | -0.02 | 3/20/2026 | 3/20/2026 3:59:39 PM EST |
| 36.00 | 10.90 | 12.70 | 11.80 | 6.40 | 0.00 | 0.00% | 0.33 | 0 | 40 | 1.51 | -0.93 | 0.02 | -0.02 | 3/13/2026 | 3/20/2026 3:59:39 PM EST |
| 37.00 | 11.70 | 13.50 | 12.60 | 6.51 | 0.00 | 0.00% | 0.34 | 0 | 37 | 1.47 | -0.93 | 0.02 | -0.02 | 3/9/2026 | 3/20/2026 3:59:39 PM EST |
| 38.00 | 12.50 | 14.80 | 13.65 | 6.52 | 0.00 | 0.00% | 0.36 | 0 | 153 | 1.68 | -0.94 | 0.02 | -0.01 | 3/5/2026 | 3/20/2026 3:59:39 PM EST |
| 39.00 | 13.20 | 16.30 | 14.75 | 4.20 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.96 | -0.95 | 0.02 | -0.01 | 3/2/2026 | 3/20/2026 3:59:39 PM EST |
| 40.00 | 14.20 | 16.70 | 15.45 | 4.80 | 0.00 | 0.00% | 0.39 | 0 | 7 | 1.74 | -0.97 | 0.01 | -0.01 | 3/2/2026 | 3/20/2026 3:59:39 PM EST |
| 41.00 | 15.20 | 18.30 | 16.75 | 5.40 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.08 | -0.98 | 0.01 | -0.01 | 3/2/2026 | 3/20/2026 3:59:39 PM EST |
| 42.00 | 16.20 | 18.60 | 17.40 | % | 0.41 | 0 | 0 | 1.79 | -0.98 | 0.01 | 0.00 | 3/20/2026 3:59:39 PM EST | |||
| 43.00 | 17.10 | 19.70 | 18.40 | % | 0.43 | 0 | 0 | 1.89 | -0.99 | 0.01 | 0.00 | 3/20/2026 3:59:39 PM EST | |||
| 45.00 | 19.50 | 21.90 | 20.70 | 8.50 | 0.00 | 0.00% | 0.46 | 0 | 23 | 2.08 | -0.99 | 0.00 | 0.00 | 2/25/2026 | 3/20/2026 3:59:39 PM EST |
| 50.00 | 24.10 | 26.90 | 25.50 | % | 0.51 | 0 | 0 | 2.29 | -0.99 | 0.00 | 0.00 | 3/20/2026 3:59:39 PM EST |