Options Chain for SENTINELONE INC CL A (S) - $11.94 as of 4/10/2026 9:38:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.50 | 7.20 | 6.85 | 7.15 | -1.39 | -16.28% | 1.37 | 2 | 44 | 5.16 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:08 PM EST |
| 6.00 | 5.60 | 6.40 | 6.00 | 7.51 | 0.00 | 0.00% | 1.00 | 0 | 3 | 5.03 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:08 PM EST |
| 7.00 | 4.60 | 5.40 | 5.00 | 6.50 | 0.00 | 0.00% | 0.71 | 0 | 4 | 4.13 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:08 PM EST |
| 8.00 | 3.70 | 4.40 | 4.05 | 4.65 | 0.00 | 0.00% | 0.51 | 0 | 23 | 3.35 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:08 PM EST |
| 8.50 | 3.10 | 3.90 | 3.50 | 5.27 | 0.00 | 0.00% | 0.41 | 0 | 2 | 3.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:08 PM EST |
| 9.00 | 2.70 | 3.50 | 3.10 | 4.40 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.89 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:08 PM EST |
| 9.50 | 2.10 | 2.85 | 2.48 | 2.79 | -0.65 | -18.90% | 0.26 | 1 | 2 | 2.21 | 1.00 | 0.01 | 0.00 | 4/10/2026 | 4/10/2026 4:00:08 PM EST |
| 10.00 | 1.60 | 2.30 | 1.95 | 2.19 | % | 0.20 | 3 | 98 | 1.79 | 0.98 | 0.05 | -0.01 | 4/10/2026 | 4/10/2026 4:00:08 PM EST | |
| 10.50 | 1.25 | 1.75 | 1.50 | % | 0.14 | 0 | 0 | 1.39 | 0.94 | 0.13 | -0.01 | 4/10/2026 4:00:08 PM EST | |||
| 11.00 | 0.90 | 1.30 | 1.10 | 1.27 | -0.63 | -33.16% | 0.10 | 2 | 9 | 1.19 | 0.85 | 0.24 | -0.02 | 4/10/2026 | 4/10/2026 4:00:08 PM EST |
| 11.50 | 0.55 | 0.85 | 0.70 | 0.62 | -1.28 | -67.37% | 0.06 | 7 | 0 | 0.53 | 0.70 | 0.37 | -0.03 | 4/10/2026 | 4/10/2026 4:00:08 PM EST |
| 12.00 | 0.30 | 0.45 | 0.38 | 0.35 | -1.32 | -79.05% | 0.03 | 203 | 6 | 0.60 | 0.50 | 0.42 | -0.03 | 4/10/2026 | 4/10/2026 4:00:08 PM EST |
| 12.50 | 0.15 | 0.30 | 0.23 | 0.19 | -0.31 | -62.00% | 0.02 | 2,693 | 363 | 0.66 | 0.31 | 0.36 | -0.02 | 4/10/2026 | 4/10/2026 4:00:08 PM EST |
| 13.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.19 | -65.52% | 0.01 | 3,668 | 645 | 0.62 | 0.17 | 0.24 | -0.02 | 4/10/2026 | 4/10/2026 4:00:08 PM EST |
| 13.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.09 | -64.29% | 0.01 | 312 | 227 | 0.94 | 0.08 | 0.14 | -0.01 | 4/10/2026 | 4/10/2026 4:00:08 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 90 | 2,371 | 0.98 | 0.03 | 0.07 | -0.01 | 4/10/2026 | 4/10/2026 4:00:08 PM EST |
| 14.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 120 | 341 | 1.12 | 0.01 | 0.03 | 0.00 | 4/10/2026 | 4/10/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 25 | 2,873 | 1.06 | 0.00 | 0.01 | 0.00 | 4/10/2026 | 4/10/2026 4:00:08 PM EST |
| 15.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 558 | 1.38 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:08 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 1,403 | 1.50 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:08 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.39 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:08 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 438 | 2.30 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/10/2026 4:00:08 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.92 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/10/2026 4:00:08 PM EST |
| 18.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:08 PM EST | |||
| 19.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.10 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/10/2026 4:00:08 PM EST |
| 19.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:08 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 384 | 2.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:08 PM EST | |||
| 21.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.15 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:08 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.28 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:08 PM EST |
| 23.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:08 PM EST | |||
| 24.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 30 | 2.65 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.30 | 0.15 | 0.03 | % | 0.03 | 2 | 1 | 3.47 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:08 PM EST | |
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:08 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:08 PM EST | |||
| 8.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:08 PM EST | |||
| 8.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:08 PM EST | |||
| 9.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 4 | 2.19 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:08 PM EST | |||
| 9.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.01 | 0.00 | 4/10/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 215 | 0.91 | -0.02 | 0.05 | -0.01 | 3/27/2026 | 4/10/2026 4:00:08 PM EST |
| 10.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.71 | -0.06 | 0.13 | -0.01 | 4/10/2026 4:00:08 PM EST | |||
| 11.00 | 0.05 | 0.15 | 0.10 | 0.09 | +0.04 | +80.00% | 0.01 | 56 | 78 | 0.64 | -0.15 | 0.24 | -0.02 | 4/10/2026 | 4/10/2026 4:00:08 PM EST |
| 11.50 | 0.15 | 0.30 | 0.23 | 0.21 | +0.15 | +250.00% | 0.02 | 21 | 83 | 0.60 | -0.30 | 0.37 | -0.03 | 4/10/2026 | 4/10/2026 4:00:08 PM EST |
| 12.00 | 0.35 | 0.50 | 0.43 | 0.40 | +0.24 | +150.00% | 0.04 | 233 | 592 | 0.61 | -0.50 | 0.42 | -0.03 | 4/10/2026 | 4/10/2026 4:00:08 PM EST |
| 12.50 | 0.55 | 0.90 | 0.73 | 0.80 | +0.54 | +207.70% | 0.06 | 53 | 105 | 0.58 | -0.69 | 0.36 | -0.02 | 4/10/2026 | 4/10/2026 4:00:08 PM EST |
| 13.00 | 1.10 | 1.30 | 1.20 | 1.16 | +0.56 | +93.34% | 0.09 | 198 | 1,303 | 0.71 | -0.83 | 0.24 | -0.02 | 4/10/2026 | 4/10/2026 4:00:08 PM EST |
| 13.50 | 1.50 | 1.85 | 1.68 | 1.60 | +0.70 | +77.78% | 0.12 | 15 | 164 | 1.19 | -0.92 | 0.14 | -0.01 | 4/10/2026 | 4/10/2026 4:00:08 PM EST |
| 14.00 | 1.95 | 2.25 | 2.10 | 1.95 | +0.65 | +50.00% | 0.15 | 10 | 1,367 | 1.15 | -0.97 | 0.07 | -0.01 | 4/10/2026 | 4/10/2026 4:00:08 PM EST |
| 14.50 | 2.05 | 2.95 | 2.50 | 1.85 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.74 | -0.99 | 0.03 | 0.00 | 3/30/2026 | 4/10/2026 4:00:08 PM EST |
| 15.00 | 2.70 | 3.30 | 3.00 | 1.36 | 0.00 | 0.00% | 0.20 | 0 | 554 | 1.58 | -1.00 | 0.01 | 0.00 | 4/8/2026 | 4/10/2026 4:00:08 PM EST |
| 15.50 | 3.20 | 3.90 | 3.55 | 2.80 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.95 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:08 PM EST |
| 16.00 | 3.60 | 4.50 | 4.05 | 3.30 | 0.00 | 0.00% | 0.25 | 0 | 10 | 2.30 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:08 PM EST |
| 16.50 | 4.00 | 4.90 | 4.45 | 3.81 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.23 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:08 PM EST |
| 17.00 | 4.60 | 5.40 | 5.00 | 4.30 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.35 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:08 PM EST |
| 17.50 | 5.10 | 5.90 | 5.50 | 3.95 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/10/2026 4:00:08 PM EST |
| 18.00 | 5.60 | 6.40 | 6.00 | 5.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:08 PM EST |
| 18.50 | 6.00 | 6.90 | 6.45 | 5.65 | -0.11 | -1.91% | 0.35 | 1 | 1 | 2.70 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:08 PM EST |
| 19.00 | 6.60 | 7.30 | 6.95 | 6.30 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.53 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:08 PM EST |
| 19.50 | 7.20 | 7.90 | 7.55 | 6.61 | -0.14 | -2.08% | 0.39 | 1 | 1 | 2.90 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:08 PM EST |
| 20.00 | 7.60 | 8.40 | 8.00 | 6.41 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/10/2026 4:00:08 PM EST |
| 21.00 | 8.60 | 9.30 | 8.95 | 8.30 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:08 PM EST |
| 22.00 | 9.70 | 10.50 | 10.10 | % | 0.46 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:08 PM EST | |||
| 23.00 | 10.70 | 11.40 | 11.05 | % | 0.48 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:08 PM EST | |||
| 24.00 | 11.70 | 12.50 | 12.10 | % | 0.50 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:08 PM EST | |||
| 25.00 | 12.60 | 13.40 | 13.00 | % | 0.52 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:08 PM EST |