Options Chain for RACKSPACE TECHNOLOGY INC COM (RXT) - $1.79 as of 3/20/2026 12:13:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 1.70 | 1.35 | 1.45 | 0.00 | 0.00% | 2.70 | 0 | 71 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 11:58:57 AM EST |
| 1.00 | 0.55 | 1.20 | 0.88 | 1.00 | 0.00 | 0.00% | 0.88 | 0 | 79 | 5.10 | 0.95 | 0.17 | 0.00 | 3/16/2026 | 3/20/2026 11:58:57 AM EST |
| 1.50 | 0.50 | 0.55 | 0.53 | 0.35 | 0.00 | 0.00% | 0.35 | 0 | 780 | 1.41 | 0.75 | 0.38 | 0.00 | 3/19/2026 | 3/20/2026 11:58:57 AM EST |
| 2.00 | 0.30 | 0.35 | 0.33 | 0.32 | +0.12 | +60.00% | 0.17 | 1,835 | 2,564 | 1.63 | 0.52 | 0.46 | -0.01 | 3/20/2026 | 3/20/2026 11:58:57 AM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.10% | 0.03 | 1 | 943 | 1.90 | 0.23 | 0.32 | 0.00 | 3/20/2026 | 3/20/2026 11:58:57 AM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 62 | 2.73 | 0.09 | 0.17 | 0.00 | 3/11/2026 | 3/20/2026 11:58:57 AM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.73 | 0.04 | 0.08 | 0.00 | 3/10/2026 | 3/20/2026 11:58:57 AM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 118 | 3.10 | 0.02 | 0.05 | 0.00 | 3/13/2026 | 3/20/2026 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.60 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/20/2026 11:58:57 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.03 | 5,279 | 2,980 | 1.97 | -0.05 | 0.17 | 0.00 | 3/20/2026 | 3/20/2026 11:58:57 AM EST |
| 1.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.10 | 1,759 | 1,300 | 1.58 | -0.25 | 0.38 | 0.00 | 3/20/2026 | 3/20/2026 11:58:57 AM EST |
| 2.00 | 0.35 | 0.60 | 0.48 | 0.54 | 0.00 | 0.00% | 0.24 | 0 | 601 | 1.88 | -0.48 | 0.46 | -0.01 | 3/19/2026 | 3/20/2026 11:58:57 AM EST |
| 3.00 | 1.20 | 1.40 | 1.30 | 1.30 | 0.00 | 0.00% | 0.43 | 0 | 206 | 1.99 | -0.77 | 0.32 | 0.00 | 3/17/2026 | 3/20/2026 11:58:57 AM EST |
| 4.00 | 1.85 | 2.60 | 2.23 | % | 0.56 | 0 | 0 | 0.00 | -0.91 | 0.17 | 0.00 | 3/20/2026 11:58:57 AM EST | |||
| 5.00 | 2.80 | 3.70 | 3.25 | 3.10 | 0.00 | 0.00% | 0.65 | 0 | 2 | 0.00 | -0.96 | 0.08 | 0.00 | 3/12/2026 | 3/20/2026 11:58:57 AM EST |
| 6.00 | 3.70 | 4.70 | 4.20 | % | 0.70 | 0 | 0 | 0.00 | -0.98 | 0.05 | 0.00 | 3/20/2026 11:58:57 AM EST |