Options Chain for REVOLUTION MEDICINES INC COM (RVMD) - $99.29 as of 3/20/2026 10:17:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 75.00 | 78.00 | 76.50 | 26.50 | 0.00 | 0.00% | 3.83 | 0 | 4 | 4.19 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 3/20/2026 11:58:58 AM EST |
| 25.00 | 70.20 | 73.00 | 71.60 | % | 2.86 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:58:58 AM EST | |||
| 26.00 | 69.10 | 72.00 | 70.55 | % | 2.71 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:58:58 AM EST | |||
| 27.00 | 68.10 | 71.00 | 69.55 | % | 2.58 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:58:58 AM EST | |||
| 28.00 | 67.10 | 70.00 | 68.55 | % | 2.45 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:58:58 AM EST | |||
| 29.00 | 66.20 | 69.00 | 67.60 | % | 2.33 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:58:58 AM EST | |||
| 30.00 | 65.10 | 68.00 | 66.55 | 25.40 | 0.00 | 0.00% | 2.22 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 3/20/2026 11:58:58 AM EST |
| 31.00 | 64.30 | 67.00 | 65.65 | % | 2.12 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:58:58 AM EST | |||
| 32.00 | 63.20 | 66.00 | 64.60 | 9.70 | 0.00 | 0.00% | 2.02 | 0 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 3/20/2026 11:58:58 AM EST |
| 33.00 | 62.20 | 65.00 | 63.60 | 9.10 | 0.00 | 0.00% | 1.93 | 0 | 1 | 2.89 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 3/20/2026 11:58:58 AM EST |
| 34.00 | 61.10 | 64.00 | 62.55 | % | 1.84 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 3/20/2026 11:58:58 AM EST | |||
| 35.00 | 60.10 | 63.10 | 61.60 | 62.20 | 0.00 | 0.00% | 1.76 | 0 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 3/20/2026 11:58:58 AM EST |
| 36.00 | 59.10 | 62.10 | 60.60 | 66.20 | 0.00 | 0.00% | 1.68 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 3/20/2026 11:58:58 AM EST |
| 37.00 | 58.10 | 61.00 | 59.55 | 71.10 | 0.00 | 0.00% | 1.61 | 0 | 1 | 2.60 | 1.00 | 0.00 | -0.01 | 1/8/2026 | 3/20/2026 11:58:58 AM EST |
| 38.00 | 57.10 | 60.00 | 58.55 | 59.10 | 0.00 | 0.00% | 1.54 | 0 | 5 | 2.54 | 1.00 | 0.00 | -0.01 | 3/11/2026 | 3/20/2026 11:58:58 AM EST |
| 39.00 | 56.00 | 59.10 | 57.55 | % | 1.48 | 0 | 0 | 2.48 | 1.00 | 0.00 | -0.01 | 3/20/2026 11:58:58 AM EST | |||
| 40.00 | 55.00 | 58.10 | 56.55 | 61.80 | 0.00 | 0.00% | 1.41 | 0 | 32 | 2.41 | 1.00 | 0.00 | -0.01 | 1/7/2026 | 3/20/2026 11:58:58 AM EST |
| 41.00 | 54.10 | 57.10 | 55.60 | % | 1.36 | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.01 | 3/20/2026 11:58:58 AM EST | |||
| 42.00 | 52.70 | 56.10 | 54.40 | 7.63 | 0.00 | 0.00% | 1.30 | 0 | 18 | 2.30 | 1.00 | 0.00 | -0.01 | 9/25/2025 | 3/20/2026 11:58:58 AM EST |
| 43.00 | 51.80 | 55.10 | 53.45 | % | 1.24 | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.01 | 3/20/2026 11:58:58 AM EST | |||
| 44.00 | 50.70 | 54.10 | 52.40 | 55.77 | 0.00 | 0.00% | 1.19 | 0 | 8 | 2.18 | 1.00 | 0.00 | -0.01 | 2/26/2026 | 3/20/2026 11:58:58 AM EST |
| 45.00 | 49.90 | 53.10 | 51.50 | 53.00 | 0.00 | 0.00% | 1.14 | 0 | 18 | 2.13 | 1.00 | 0.00 | -0.02 | 3/16/2026 | 3/20/2026 11:58:58 AM EST |
| 46.00 | 48.90 | 52.20 | 50.55 | 9.50 | 0.00 | 0.00% | 1.10 | 0 | 5 | 2.08 | 0.99 | 0.00 | -0.02 | 10/16/2025 | 3/20/2026 11:58:58 AM EST |
| 47.00 | 47.70 | 51.10 | 49.40 | % | 1.05 | 0 | 0 | 2.05 | 0.99 | 0.00 | -0.02 | 3/20/2026 11:58:58 AM EST | |||
| 48.00 | 46.70 | 50.10 | 48.40 | 49.40 | 0.00 | 0.00% | 1.01 | 0 | 1 | 2.03 | 0.99 | 0.00 | -0.02 | 1/8/2026 | 3/20/2026 11:58:58 AM EST |
| 49.00 | 45.90 | 49.20 | 47.55 | 14.65 | 0.00 | 0.00% | 0.97 | 0 | 0 | 1.95 | 0.99 | 0.00 | -0.02 | 10/30/2025 | 3/20/2026 11:58:58 AM EST |
| 50.00 | 45.10 | 48.20 | 46.65 | 54.00 | 0.00 | 0.00% | 0.93 | 0 | 1,461 | 1.93 | 0.99 | 0.00 | -0.03 | 2/27/2026 | 3/20/2026 11:58:58 AM EST |
| 55.00 | 40.00 | 43.40 | 41.70 | 31.00 | 0.00 | 0.00% | 0.76 | 0 | 48 | 1.70 | 0.98 | 0.00 | -0.04 | 1/7/2026 | 3/20/2026 11:58:58 AM EST |
| 60.00 | 36.30 | 38.70 | 37.50 | 41.79 | 0.00 | 0.00% | 0.62 | 0 | 45 | 1.53 | 0.96 | 0.00 | -0.06 | 3/4/2026 | 3/20/2026 11:58:58 AM EST |
| 65.00 | 31.90 | 34.20 | 33.05 | 34.80 | +0.47 | +1.37% | 0.51 | 1 | 30 | 1.41 | 0.93 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 11:58:58 AM EST |
| 70.00 | 27.20 | 30.00 | 28.60 | 28.84 | -1.72 | -5.63% | 0.41 | 10 | 87 | 1.02 | 0.89 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 11:58:58 AM EST |
| 75.00 | 23.60 | 26.10 | 24.85 | 24.84 | -0.65 | -2.55% | 0.33 | 5 | 126 | 1.08 | 0.84 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 11:58:58 AM EST |
| 80.00 | 20.00 | 22.70 | 21.35 | 23.00 | 0.00 | 0.00% | 0.27 | 0 | 97 | 1.07 | 0.79 | 0.01 | -0.16 | 3/6/2026 | 3/20/2026 11:58:58 AM EST |
| 85.00 | 16.60 | 19.10 | 17.85 | 18.80 | -0.74 | -3.79% | 0.21 | 1 | 61 | 1.10 | 0.73 | 0.01 | -0.18 | 3/20/2026 | 3/20/2026 11:58:58 AM EST |
| 90.00 | 13.60 | 15.80 | 14.70 | 15.80 | +0.10 | +0.64% | 0.16 | 1 | 86 | 1.02 | 0.67 | 0.01 | -0.20 | 3/20/2026 | 3/20/2026 11:58:58 AM EST |
| 95.00 | 10.90 | 13.30 | 12.10 | 11.70 | +2.20 | +23.16% | 0.13 | 40 | 196 | 1.08 | 0.60 | 0.01 | -0.21 | 3/20/2026 | 3/20/2026 11:58:58 AM EST |
| 100.00 | 8.60 | 10.60 | 9.60 | 9.46 | -1.06 | -10.08% | 0.10 | 55 | 246 | 0.98 | 0.53 | 0.01 | -0.21 | 3/20/2026 | 3/20/2026 11:58:58 AM EST |
| 105.00 | 6.80 | 7.30 | 7.05 | 7.17 | -2.13 | -22.91% | 0.07 | 305 | 5,054 | 0.97 | 0.46 | 0.01 | -0.20 | 3/20/2026 | 3/20/2026 11:58:58 AM EST |
| 110.00 | 5.10 | 7.30 | 6.20 | 6.63 | 0.00 | 0.00% | 0.06 | 0 | 1,323 | 1.01 | 0.39 | 0.01 | -0.19 | 3/19/2026 | 3/20/2026 11:58:58 AM EST |
| 115.00 | 3.60 | 5.50 | 4.55 | 5.00 | +0.47 | +10.38% | 0.04 | 1 | 204 | 0.94 | 0.33 | 0.01 | -0.17 | 3/20/2026 | 3/20/2026 11:58:58 AM EST |
| 120.00 | 3.00 | 4.30 | 3.65 | 3.25 | -0.79 | -19.56% | 0.03 | 954 | 173 | 0.95 | 0.27 | 0.01 | -0.16 | 3/20/2026 | 3/20/2026 11:58:58 AM EST |
| 125.00 | 2.00 | 4.10 | 3.05 | 3.02 | 0.00 | 0.00% | 0.02 | 0 | 646 | 0.99 | 0.22 | 0.01 | -0.14 | 3/19/2026 | 3/20/2026 11:58:58 AM EST |
| 130.00 | 1.50 | 2.45 | 1.98 | 2.50 | +0.50 | +25.00% | 0.02 | 583 | 5,810 | 0.92 | 0.17 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 11:58:58 AM EST |
| 135.00 | 0.70 | 3.10 | 1.90 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 165 | 0.96 | 0.13 | 0.01 | -0.10 | 2/24/2026 | 3/20/2026 11:58:58 AM EST |
| 140.00 | 0.00 | 2.30 | 1.15 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.13 | 0.11 | 0.01 | -0.08 | 3/18/2026 | 3/20/2026 11:58:58 AM EST |
| 145.00 | 0.05 | 1.70 | 0.88 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.84 | 0.07 | 0.01 | -0.06 | 3/5/2026 | 3/20/2026 11:58:58 AM EST |
| 150.00 | 0.10 | 1.45 | 0.78 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.88 | 0.05 | 0.00 | -0.05 | 3/11/2026 | 3/20/2026 11:58:58 AM EST |
| 155.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.12 | 0.05 | 0.00 | -0.04 | 3/20/2026 11:58:58 AM EST | |||
| 160.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.22 | 0.04 | 0.00 | -0.03 | 3/20/2026 11:58:58 AM EST | |||
| 165.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.23 | 0.03 | 0.00 | -0.03 | 3/20/2026 11:58:58 AM EST | |||
| 170.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.28 | 0.02 | 0.00 | -0.02 | 3/20/2026 11:58:58 AM EST | |||
| 175.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.37 | 0.01 | 0.00 | -0.02 | 3/20/2026 11:58:58 AM EST | |||
| 180.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.17 | 0.01 | 0.00 | -0.01 | 3/20/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:58 AM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.10 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 3/20/2026 11:58:58 AM EST |
| 26.00 | 0.00 | 0.95 | 0.48 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.01 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 3/20/2026 11:58:58 AM EST |
| 27.00 | 0.00 | 0.95 | 0.48 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.93 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 3/20/2026 11:58:58 AM EST |
| 28.00 | 0.00 | 0.95 | 0.48 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 3/20/2026 11:58:58 AM EST |
| 29.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:58 AM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.71 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 3/20/2026 11:58:58 AM EST |
| 31.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:58 AM EST | |||
| 32.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:58 AM EST | |||
| 33.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:58 AM EST | |||
| 34.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:58 AM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:58 AM EST | |||
| 36.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 3/20/2026 11:58:58 AM EST | |||
| 37.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | -0.01 | 3/20/2026 11:58:58 AM EST | |||
| 38.00 | 0.00 | 0.95 | 0.48 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.21 | 0.00 | 0.00 | -0.01 | 10/17/2025 | 3/20/2026 11:58:58 AM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.05 | 0.00 | 0.00 | -0.01 | 10/15/2025 | 3/20/2026 11:58:58 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.00 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 11:58:58 AM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | -0.01 | 3/20/2026 11:58:58 AM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.90 | 0.00 | 0.00 | -0.01 | 11/7/2025 | 3/20/2026 11:58:58 AM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.85 | 0.00 | 0.00 | -0.01 | 11/7/2025 | 3/20/2026 11:58:58 AM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.80 | 0.00 | 0.00 | -0.01 | 11/7/2025 | 3/20/2026 11:58:58 AM EST |
| 45.00 | 0.00 | 1.35 | 0.68 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.85 | 0.00 | 0.00 | -0.02 | 12/2/2025 | 3/20/2026 11:58:58 AM EST |
| 46.00 | 0.00 | 1.15 | 0.58 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.83 | -0.01 | 0.00 | -0.02 | 12/2/2025 | 3/20/2026 11:58:58 AM EST |
| 47.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.67 | -0.01 | 0.00 | -0.02 | 12/2/2025 | 3/20/2026 11:58:58 AM EST |
| 48.00 | 0.00 | 0.95 | 0.48 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.63 | -0.01 | 0.00 | -0.02 | 12/2/2025 | 3/20/2026 11:58:58 AM EST |
| 49.00 | 0.00 | 0.95 | 0.48 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.59 | -0.01 | 0.00 | -0.02 | 12/2/2025 | 3/20/2026 11:58:58 AM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.55 | -0.01 | 0.00 | -0.03 | 2/6/2026 | 3/20/2026 11:58:58 AM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.43 | -0.02 | 0.00 | -0.04 | 1/28/2026 | 3/20/2026 11:58:58 AM EST |
| 60.00 | 0.10 | 0.85 | 0.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.95 | -0.04 | 0.00 | -0.06 | 3/18/2026 | 3/20/2026 11:58:58 AM EST |
| 65.00 | 0.00 | 1.55 | 0.78 | 1.00 | 0.00 | 0.00% | 0.01 | 950 | 115 | 1.24 | -0.07 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 11:58:58 AM EST |
| 70.00 | 0.35 | 2.30 | 1.33 | 1.10 | -0.10 | -8.34% | 0.02 | 5,000 | 48 | 0.96 | -0.11 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 11:58:58 AM EST |
| 75.00 | 2.15 | 3.60 | 2.88 | 3.00 | +0.90 | +42.86% | 0.04 | 35 | 2,641 | 1.12 | -0.16 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 11:58:58 AM EST |
| 80.00 | 2.60 | 4.80 | 3.70 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 3,914 | 1.04 | -0.21 | 0.01 | -0.16 | 3/19/2026 | 3/20/2026 11:58:58 AM EST |
| 85.00 | 5.80 | 6.00 | 5.90 | 5.80 | +1.04 | +21.85% | 0.07 | 1,049 | 1,807 | 1.09 | -0.27 | 0.01 | -0.18 | 3/20/2026 | 3/20/2026 11:58:58 AM EST |
| 90.00 | 7.20 | 8.00 | 7.60 | 7.80 | +0.90 | +13.05% | 0.08 | 5,041 | 1,439 | 1.07 | -0.33 | 0.01 | -0.20 | 3/20/2026 | 3/20/2026 11:58:58 AM EST |
| 95.00 | 9.60 | 11.60 | 10.60 | 9.70 | +1.68 | +20.95% | 0.11 | 24 | 160 | 1.09 | -0.40 | 0.01 | -0.21 | 3/20/2026 | 3/20/2026 11:58:58 AM EST |
| 100.00 | 11.30 | 13.20 | 12.25 | 12.00 | +1.10 | +10.10% | 0.12 | 25 | 693 | 1.02 | -0.47 | 0.01 | -0.21 | 3/20/2026 | 3/20/2026 11:58:58 AM EST |
| 105.00 | 14.20 | 16.40 | 15.30 | 13.20 | 0.00 | 0.00% | 0.15 | 0 | 69 | 1.01 | -0.54 | 0.01 | -0.20 | 2/18/2026 | 3/20/2026 11:58:58 AM EST |
| 110.00 | 18.40 | 20.00 | 19.20 | 15.20 | 0.00 | 0.00% | 0.17 | 0 | 162 | 1.06 | -0.61 | 0.01 | -0.19 | 2/25/2026 | 3/20/2026 11:58:58 AM EST |
| 115.00 | 21.30 | 23.60 | 22.45 | 20.70 | 0.00 | 0.00% | 0.20 | 0 | 16 | 0.94 | -0.67 | 0.01 | -0.17 | 3/19/2026 | 3/20/2026 11:58:58 AM EST |
| 120.00 | 24.90 | 27.50 | 26.20 | 22.33 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.96 | -0.73 | 0.01 | -0.16 | 2/27/2026 | 3/20/2026 11:58:58 AM EST |
| 125.00 | 29.60 | 31.60 | 30.60 | % | 0.24 | 0 | 0 | 0.86 | -0.78 | 0.01 | -0.14 | 3/20/2026 11:58:58 AM EST | |||
| 130.00 | 33.60 | 36.00 | 34.80 | 27.60 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.89 | -0.83 | 0.01 | -0.12 | 2/25/2026 | 3/20/2026 11:58:58 AM EST |
| 135.00 | 38.50 | 40.60 | 39.55 | 31.75 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.06 | -0.87 | 0.01 | -0.10 | 2/25/2026 | 3/20/2026 11:58:58 AM EST |
| 140.00 | 43.20 | 45.40 | 44.30 | 39.60 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.21 | -0.89 | 0.01 | -0.08 | 2/27/2026 | 3/20/2026 11:58:58 AM EST |
| 145.00 | 47.60 | 50.20 | 48.90 | % | 0.34 | 0 | 0 | 1.24 | -0.93 | 0.01 | -0.06 | 3/20/2026 11:58:58 AM EST | |||
| 150.00 | 52.40 | 55.00 | 53.70 | % | 0.36 | 0 | 0 | 1.29 | -0.95 | 0.00 | -0.05 | 3/20/2026 11:58:58 AM EST | |||
| 155.00 | 57.30 | 60.20 | 58.75 | 54.60 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.34 | -0.95 | 0.00 | -0.04 | 1/8/2026 | 3/20/2026 11:58:58 AM EST |
| 160.00 | 62.30 | 64.90 | 63.60 | % | 0.40 | 0 | 0 | 1.40 | -0.96 | 0.00 | -0.03 | 3/20/2026 11:58:58 AM EST | |||
| 165.00 | 67.20 | 70.50 | 68.85 | % | 0.42 | 0 | 0 | 1.47 | -0.97 | 0.00 | -0.03 | 3/20/2026 11:58:58 AM EST | |||
| 170.00 | 72.10 | 75.40 | 73.75 | % | 0.43 | 0 | 0 | 1.56 | -0.98 | 0.00 | -0.02 | 3/20/2026 11:58:58 AM EST | |||
| 175.00 | 77.00 | 80.30 | 78.65 | % | 0.45 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.02 | 3/20/2026 11:58:58 AM EST | |||
| 180.00 | 82.10 | 85.30 | 83.70 | % | 0.47 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.01 | 3/20/2026 11:58:58 AM EST |