Options Chain for RUSH STREET INTERACTIVE INC COM (RSI) - $20.78 as of 3/11/2026 3:19:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.20 | 20.50 | 18.85 | % | 7.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:43 PM EST | |||
| 5.00 | 14.70 | 18.00 | 16.35 | % | 3.27 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:43 PM EST | |||
| 7.50 | 12.20 | 15.50 | 13.85 | % | 1.85 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:43 PM EST | |||
| 10.00 | 10.10 | 12.30 | 11.20 | % | 1.12 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:43 PM EST | |||
| 12.50 | 7.70 | 9.50 | 8.60 | 9.80 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.94 | 0.98 | 0.01 | 0.00 | 9/18/2025 | 3/12/2026 3:59:43 PM EST |
| 15.00 | 5.40 | 6.90 | 6.15 | 3.55 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.38 | 0.91 | 0.03 | -0.01 | 2/9/2026 | 3/12/2026 3:59:43 PM EST |
| 17.50 | 3.60 | 4.00 | 3.80 | 3.70 | 0.00 | 0.00% | 0.22 | 0 | 6,137 | 0.65 | 0.82 | 0.06 | -0.02 | 3/12/2026 | 3/12/2026 3:59:43 PM EST |
| 20.00 | 1.70 | 2.10 | 1.90 | 1.75 | 0.00 | 0.00% | 0.10 | 0 | 3,638 | 0.57 | 0.63 | 0.11 | -0.02 | 3/12/2026 | 3/12/2026 3:59:43 PM EST |
| 22.50 | 0.55 | 0.90 | 0.73 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 158 | 0.51 | 0.33 | 0.12 | -0.02 | 3/12/2026 | 3/12/2026 3:59:43 PM EST |
| 25.00 | 0.15 | 0.35 | 0.25 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.51 | 0.16 | 0.07 | -0.01 | 3/10/2026 | 3/12/2026 3:59:43 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.15 | 0.01 | 0.01 | 0.00 | 10/28/2025 | 3/12/2026 3:59:43 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.43 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 3/12/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:43 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:43 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:43 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:43 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.63 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.70 | -0.02 | 0.01 | 0.00 | 1/26/2026 | 3/12/2026 3:59:43 PM EST |
| 15.00 | 0.10 | 0.50 | 0.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 708 | 0.87 | -0.09 | 0.03 | -0.01 | 3/11/2026 | 3/12/2026 3:59:43 PM EST |
| 17.50 | 0.20 | 0.70 | 0.45 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 264 | 0.66 | -0.18 | 0.06 | -0.02 | 3/11/2026 | 3/12/2026 3:59:43 PM EST |
| 20.00 | 0.75 | 1.10 | 0.93 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 1,164 | 0.51 | -0.37 | 0.11 | -0.02 | 3/12/2026 | 3/12/2026 3:59:43 PM EST |
| 22.50 | 1.95 | 2.50 | 2.23 | 3.80 | 0.00 | 0.00% | 0.10 | 0 | 49 | 0.46 | -0.67 | 0.12 | -0.02 | 12/19/2025 | 3/12/2026 3:59:43 PM EST |
| 25.00 | 3.60 | 5.00 | 4.30 | % | 0.17 | 0 | 0 | 0.87 | -0.84 | 0.07 | -0.01 | 3/12/2026 3:59:43 PM EST | |||
| 30.00 | 8.00 | 9.70 | 8.85 | % | 0.29 | 0 | 0 | 1.11 | -0.99 | 0.01 | 0.00 | 3/12/2026 3:59:43 PM EST | |||
| 35.00 | 12.80 | 15.30 | 14.05 | % | 0.40 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:43 PM EST |