Options Chain for ROKU INC COM CL A (ROKU) - $100.02 as of 4/10/2026 5:16:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 60.05 | 63.50 | 61.78 | % | 1.37 | 0 | 1 | 7.23 | 1.00 | 0.00 | 0.00 | 4/14/2026 3:59:49 PM EST | |||
| 50.00 | 55.35 | 58.10 | 56.73 | 52.33 | 0.00 | 0.00% | 1.13 | 0 | 43 | 5.93 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/14/2026 3:59:49 PM EST |
| 55.00 | 50.90 | 53.55 | 52.23 | % | 0.95 | 0 | 1 | 5.78 | 1.00 | 0.00 | 0.00 | 4/14/2026 3:59:49 PM EST | |||
| 60.00 | 45.35 | 48.20 | 46.78 | 39.10 | 0.00 | 0.00% | 0.78 | 0 | 418 | 4.78 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/14/2026 3:59:49 PM EST |
| 65.00 | 40.35 | 42.85 | 41.60 | 41.33 | +3.66 | +9.72% | 0.64 | 6 | 76 | 3.95 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 70.00 | 35.45 | 38.20 | 36.83 | 33.28 | 0.00 | 0.00% | 0.53 | 0 | 183 | 3.72 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/14/2026 3:59:49 PM EST |
| 75.00 | 30.40 | 32.70 | 31.55 | 28.06 | 0.00 | 0.00% | 0.42 | 0 | 214 | 2.93 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/14/2026 3:59:49 PM EST |
| 78.00 | 27.40 | 30.15 | 28.78 | % | 0.37 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 4/14/2026 3:59:49 PM EST | |||
| 79.00 | 26.40 | 29.05 | 27.73 | 24.32 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.78 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/14/2026 3:59:49 PM EST |
| 80.00 | 25.65 | 28.25 | 26.95 | 26.60 | +3.17 | +13.53% | 0.34 | 10 | 392 | 2.81 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 81.00 | 24.75 | 27.40 | 26.08 | 25.61 | +3.29 | +14.74% | 0.32 | 2 | 3 | 2.81 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 82.00 | 23.95 | 26.30 | 25.13 | 25.11 | % | 0.31 | 1 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 3:59:49 PM EST | |
| 83.00 | 23.05 | 24.95 | 24.00 | 24.21 | +5.91 | +32.30% | 0.29 | 18 | 78 | 2.38 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 84.00 | 21.95 | 23.70 | 22.83 | 22.95 | +5.82 | +33.98% | 0.27 | 19 | 41 | 2.17 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 85.00 | 21.10 | 22.70 | 21.90 | 22.23 | +6.08 | +37.65% | 0.26 | 40 | 1,090 | 2.09 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 86.00 | 19.55 | 21.90 | 20.73 | 20.92 | +6.16 | +41.74% | 0.24 | 1 | 80 | 2.10 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 87.00 | 18.65 | 21.25 | 19.95 | 19.85 | +4.82 | +32.07% | 0.23 | 177 | 324 | 2.19 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 88.00 | 17.90 | 20.10 | 19.00 | 18.75 | +2.95 | +18.68% | 0.22 | 179 | 254 | 2.03 | 1.00 | 0.00 | -0.01 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 89.00 | 16.85 | 19.60 | 18.23 | 17.85 | +5.35 | +42.80% | 0.20 | 6 | 41 | 2.18 | 1.00 | 0.00 | -0.01 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 90.00 | 16.10 | 18.05 | 17.08 | 17.07 | +4.82 | +39.35% | 0.19 | 29 | 384 | 1.84 | 0.99 | 0.00 | -0.03 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 91.00 | 14.60 | 16.55 | 15.58 | 11.32 | 0.00 | 0.00% | 0.17 | 0 | 174 | 1.51 | 0.99 | 0.00 | -0.03 | 4/13/2026 | 4/14/2026 3:59:49 PM EST |
| 92.00 | 14.00 | 16.00 | 15.00 | 14.65 | +4.30 | +41.55% | 0.16 | 2 | 118 | 1.65 | 0.98 | 0.00 | -0.04 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 93.00 | 13.05 | 15.60 | 14.33 | 13.55 | +2.88 | +27.00% | 0.15 | 8 | 75 | 1.88 | 0.97 | 0.01 | -0.07 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 94.00 | 12.35 | 13.95 | 13.15 | 13.14 | +3.42 | +35.19% | 0.14 | 7 | 105 | 1.47 | 0.96 | 0.01 | -0.11 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 95.00 | 11.20 | 13.35 | 12.28 | 11.75 | +2.79 | +31.14% | 0.13 | 55 | 444 | 1.55 | 0.94 | 0.01 | -0.14 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 96.00 | 9.90 | 12.40 | 11.15 | 11.54 | +3.50 | +43.54% | 0.12 | 62 | 1,305 | 1.48 | 0.92 | 0.02 | -0.18 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 97.00 | 9.45 | 11.55 | 10.50 | 10.55 | +3.34 | +46.33% | 0.11 | 67 | 85 | 1.44 | 0.91 | 0.02 | -0.20 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 98.00 | 8.35 | 10.50 | 9.43 | 8.86 | +2.66 | +42.91% | 0.10 | 14 | 357 | 1.34 | 0.89 | 0.02 | -0.21 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 99.00 | 7.45 | 9.80 | 8.63 | 7.78 | +2.38 | +44.08% | 0.09 | 22 | 265 | 1.35 | 0.87 | 0.03 | -0.23 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 100.00 | 6.70 | 8.00 | 7.35 | 7.68 | +3.08 | +66.96% | 0.07 | 352 | 2,274 | 0.99 | 0.84 | 0.03 | -0.26 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 101.00 | 5.40 | 7.70 | 6.55 | 6.71 | +2.61 | +63.66% | 0.06 | 57 | 160 | 1.12 | 0.81 | 0.04 | -0.28 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 102.00 | 4.75 | 6.65 | 5.70 | 5.85 | +2.30 | +64.79% | 0.06 | 48 | 454 | 0.69 | 0.77 | 0.05 | -0.30 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 103.00 | 4.05 | 5.35 | 4.70 | 5.17 | +2.36 | +83.99% | 0.05 | 68 | 176 | 0.69 | 0.73 | 0.05 | -0.32 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 104.00 | 3.10 | 4.10 | 3.60 | 4.35 | +2.25 | +107.15% | 0.03 | 109 | 277 | 0.57 | 0.67 | 0.06 | -0.34 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 105.00 | 2.98 | 3.50 | 3.24 | 3.17 | +1.37 | +76.12% | 0.03 | 155 | 984 | 0.65 | 0.61 | 0.07 | -0.36 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 106.00 | 2.47 | 2.94 | 2.71 | 3.01 | +1.66 | +122.97% | 0.03 | 77 | 258 | 0.65 | 0.54 | 0.07 | -0.37 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 107.00 | 1.84 | 2.40 | 2.12 | 2.40 | +1.35 | +128.58% | 0.02 | 115 | 1,097 | 0.62 | 0.47 | 0.07 | -0.37 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 108.00 | 1.34 | 2.01 | 1.68 | 1.75 | +1.00 | +133.34% | 0.02 | 133 | 83 | 0.61 | 0.40 | 0.07 | -0.37 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 109.00 | 1.00 | 1.57 | 1.29 | 1.55 | +0.98 | +171.93% | 0.01 | 45 | 93 | 0.59 | 0.33 | 0.07 | -0.35 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 110.00 | 0.78 | 1.15 | 0.97 | 1.05 | +0.61 | +138.64% | 0.01 | 567 | 2,155 | 0.59 | 0.28 | 0.06 | -0.33 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 111.00 | 0.59 | 0.91 | 0.75 | 0.59 | +0.32 | +118.52% | 0.01 | 183 | 32 | 0.60 | 0.22 | 0.05 | -0.30 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 112.00 | 0.36 | 0.69 | 0.53 | 0.56 | +0.32 | +133.34% | 0.00 | 58 | 85 | 0.58 | 0.18 | 0.05 | -0.27 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 113.00 | 0.40 | 0.53 | 0.47 | 0.41 | +0.22 | +115.79% | 0.00 | 476 | 19 | 0.62 | 0.14 | 0.04 | -0.23 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 114.00 | 0.25 | 0.48 | 0.37 | 0.46 | % | 0.00 | 249 | 0 | 0.63 | 0.11 | 0.03 | -0.19 | 4/14/2026 | 4/14/2026 3:59:49 PM EST | |
| 115.00 | 0.22 | 0.30 | 0.26 | 0.30 | +0.19 | +172.73% | 0.00 | 1,657 | 753 | 0.63 | 0.08 | 0.03 | -0.16 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 116.00 | 0.08 | 0.31 | 0.20 | 0.26 | % | 0.00 | 234 | 0 | 0.62 | 0.06 | 0.02 | -0.13 | 4/14/2026 | 4/14/2026 3:59:49 PM EST | |
| 120.00 | 0.07 | 0.09 | 0.08 | 0.09 | +0.07 | +350.00% | 0.00 | 20,177 | 1,153 | 0.69 | 0.02 | 0.01 | -0.04 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 125.00 | 0.01 | 0.34 | 0.18 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 239 | 0.91 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 130.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 13 | 314 | 0.90 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 135.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.61 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/14/2026 3:59:49 PM EST |
| 140.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.80 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/14/2026 3:59:49 PM EST |
| 145.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 150 | 1.62 | 0.00 | 0.00 | 0.00 | 4/14/2026 3:59:49 PM EST | |||
| 150.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.61 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/14/2026 3:59:49 PM EST |
| 155.00 | 0.00 | 0.54 | 0.27 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 354 | 2.45 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/14/2026 3:59:49 PM EST |
| 160.00 | 0.00 | 0.54 | 0.27 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.61 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/14/2026 3:59:49 PM EST |
| 165.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 43 | 3.02 | 0.00 | 0.00 | 0.00 | 4/14/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/14/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/14/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 0.06 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 49 | 3.08 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/14/2026 3:59:49 PM EST |
| 60.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 620 | 3.55 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 65.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,175 | 2.36 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/14/2026 3:59:49 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 302 | 1.79 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 75.00 | 0.00 | 0.31 | 0.16 | 0.01 | -0.11 | -91.67% | 0.00 | 7 | 1,051 | 2.25 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 78.00 | 0.00 | 0.26 | 0.13 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 79.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.95 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/14/2026 3:59:49 PM EST |
| 80.00 | 0.01 | 0.23 | 0.12 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 2,207 | 1.49 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 81.00 | 0.00 | 0.21 | 0.11 | 0.02 | -0.19 | -90.48% | 0.00 | 3 | 4 | 1.75 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 82.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/14/2026 3:59:49 PM EST |
| 83.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 33 | 81 | 1.15 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 84.00 | 0.00 | 0.52 | 0.26 | 0.08 | -0.19 | -70.37% | 0.00 | 2 | 11 | 1.83 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 85.00 | 0.02 | 0.11 | 0.07 | 0.04 | -0.01 | -20.00% | 0.00 | 28 | 727 | 1.16 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 86.00 | 0.00 | 0.27 | 0.14 | 0.03 | -0.03 | -50.00% | 0.00 | 2 | 60 | 1.47 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 87.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/14/2026 3:59:49 PM EST |
| 88.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,227 | 1.11 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/14/2026 3:59:49 PM EST |
| 89.00 | 0.00 | 0.58 | 0.29 | 0.08 | -0.07 | -46.67% | 0.00 | 6 | 85 | 1.52 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 90.00 | 0.02 | 0.20 | 0.11 | 0.06 | -0.15 | -71.43% | 0.00 | 45 | 850 | 0.99 | -0.01 | 0.00 | -0.03 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 91.00 | 0.00 | 0.19 | 0.10 | 0.08 | -0.15 | -65.22% | 0.00 | 5 | 51 | 1.23 | -0.01 | 0.00 | -0.03 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 92.00 | 0.00 | 0.41 | 0.21 | 0.08 | -0.11 | -57.90% | 0.00 | 2 | 30 | 1.19 | -0.01 | 0.00 | -0.04 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 93.00 | 0.00 | 0.19 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.94 | -0.03 | 0.01 | -0.07 | 4/13/2026 | 4/14/2026 3:59:49 PM EST |
| 94.00 | 0.01 | 0.61 | 0.31 | 0.09 | -0.25 | -73.53% | 0.00 | 8 | 79 | 0.85 | -0.04 | 0.01 | -0.11 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 95.00 | 0.11 | 0.24 | 0.18 | 0.16 | -0.19 | -54.29% | 0.00 | 11 | 579 | 0.78 | -0.06 | 0.01 | -0.14 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 96.00 | 0.02 | 0.43 | 0.23 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.71 | -0.08 | 0.02 | -0.18 | 4/13/2026 | 4/14/2026 3:59:49 PM EST |
| 97.00 | 0.12 | 0.29 | 0.21 | 0.24 | -0.37 | -60.66% | 0.00 | 45 | 705 | 0.68 | -0.09 | 0.02 | -0.20 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 98.00 | 0.13 | 0.47 | 0.30 | 0.29 | -0.47 | -61.85% | 0.00 | 64 | 205 | 0.68 | -0.11 | 0.02 | -0.21 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 99.00 | 0.27 | 0.45 | 0.36 | 0.36 | -0.59 | -62.11% | 0.00 | 19 | 75 | 0.67 | -0.13 | 0.03 | -0.23 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 100.00 | 0.37 | 0.58 | 0.48 | 0.49 | -0.78 | -61.42% | 0.00 | 39 | 459 | 0.67 | -0.16 | 0.03 | -0.26 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 101.00 | 0.28 | 0.85 | 0.57 | 0.59 | -1.41 | -70.50% | 0.01 | 23 | 66 | 0.61 | -0.19 | 0.04 | -0.28 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 102.00 | 0.69 | 1.00 | 0.85 | 0.81 | -1.06 | -56.69% | 0.01 | 61 | 107 | 0.65 | -0.23 | 0.05 | -0.30 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 103.00 | 0.87 | 1.29 | 1.08 | 1.01 | -1.38 | -57.75% | 0.01 | 40 | 186 | 0.63 | -0.27 | 0.05 | -0.32 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 104.00 | 1.12 | 1.57 | 1.35 | 1.15 | -2.55 | -68.92% | 0.01 | 36 | 205 | 0.62 | -0.33 | 0.06 | -0.34 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 105.00 | 1.43 | 1.85 | 1.64 | 1.53 | -1.76 | -53.50% | 0.02 | 80 | 401 | 0.60 | -0.39 | 0.07 | -0.36 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 106.00 | 1.83 | 2.25 | 2.04 | 2.04 | -1.84 | -47.43% | 0.02 | 140 | 110 | 0.58 | -0.46 | 0.07 | -0.37 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 107.00 | 2.28 | 2.70 | 2.49 | 2.20 | -3.48 | -61.27% | 0.02 | 43 | 224 | 0.57 | -0.53 | 0.07 | -0.37 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 108.00 | 2.84 | 3.35 | 3.10 | 3.10 | -2.15 | -40.96% | 0.03 | 14 | 290 | 0.57 | -0.60 | 0.07 | -0.37 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 109.00 | 3.40 | 4.05 | 3.73 | 3.65 | -2.43 | -39.97% | 0.03 | 14 | 167 | 0.56 | -0.67 | 0.07 | -0.35 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 110.00 | 4.25 | 4.75 | 4.50 | 4.45 | -2.63 | -37.15% | 0.04 | 41 | 320 | 0.57 | -0.72 | 0.06 | -0.33 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 111.00 | 4.80 | 5.65 | 5.23 | 4.95 | -2.96 | -37.43% | 0.05 | 43 | 275 | 0.55 | -0.78 | 0.05 | -0.30 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 112.00 | 5.00 | 6.75 | 5.88 | 6.52 | -2.32 | -26.25% | 0.05 | 48 | 155 | 0.89 | -0.82 | 0.05 | -0.27 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 113.00 | 5.75 | 7.50 | 6.63 | 7.40 | -5.45 | -42.42% | 0.06 | 28 | 26 | 0.89 | -0.86 | 0.04 | -0.23 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 114.00 | 6.65 | 8.40 | 7.53 | 7.30 | -6.53 | -47.22% | 0.07 | 10 | 2 | 0.93 | -0.89 | 0.03 | -0.19 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 115.00 | 7.35 | 9.50 | 8.43 | 8.37 | -14.95 | -64.11% | 0.07 | 6 | 85 | 1.03 | -0.92 | 0.03 | -0.16 | 4/14/2026 | 4/14/2026 3:59:49 PM EST |
| 116.00 | 8.55 | 10.20 | 9.38 | % | 0.08 | 0 | 0 | 0.99 | -0.94 | 0.02 | -0.13 | 4/14/2026 3:59:49 PM EST | |||
| 120.00 | 12.40 | 14.10 | 13.25 | % | 0.11 | 0 | 14 | 1.18 | -0.98 | 0.01 | -0.04 | 4/14/2026 3:59:49 PM EST | |||
| 125.00 | 17.35 | 19.05 | 18.20 | % | 0.15 | 0 | 4 | 1.43 | -1.00 | 0.00 | 0.00 | 4/14/2026 3:59:49 PM EST | |||
| 130.00 | 21.65 | 24.00 | 22.83 | % | 0.18 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/14/2026 3:59:49 PM EST | |||
| 135.00 | 26.70 | 29.00 | 27.85 | 33.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/14/2026 3:59:49 PM EST |
| 140.00 | 31.65 | 34.00 | 32.83 | % | 0.23 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/14/2026 3:59:49 PM EST | |||
| 145.00 | 36.65 | 39.00 | 37.83 | 43.05 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/14/2026 3:59:49 PM EST |
| 150.00 | 41.65 | 44.00 | 42.83 | % | 0.29 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/14/2026 3:59:49 PM EST | |||
| 155.00 | 46.70 | 49.00 | 47.85 | % | 0.31 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/14/2026 3:59:49 PM EST | |||
| 160.00 | 51.50 | 54.00 | 52.75 | % | 0.33 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/14/2026 3:59:49 PM EST | |||
| 165.00 | 57.30 | 59.00 | 58.15 | % | 0.35 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/14/2026 3:59:49 PM EST |