Options Chain for ROCKET LAB CORP COM (RKLB) - $71.93 as of 3/20/2026 12:10:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 43.20 | 44.95 | 44.08 | 45.75 | 0.00 | 0.00% | 1.76 | 0 | 310 | 2.90 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 11:59:07 AM EST |
| 30.00 | 38.30 | 39.95 | 39.13 | 39.12 | -2.38 | -5.74% | 1.30 | 1 | 116 | 2.36 | 1.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 11:59:07 AM EST |
| 35.00 | 33.30 | 35.05 | 34.18 | 35.00 | -2.40 | -6.42% | 0.98 | 2 | 974 | 2.05 | 0.99 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 11:59:07 AM EST |
| 36.00 | 32.35 | 34.10 | 33.23 | 36.00 | 0.00 | 0.00% | 0.92 | 0 | 73 | 2.00 | 0.99 | 0.00 | -0.01 | 3/16/2026 | 3/20/2026 11:59:07 AM EST |
| 37.00 | 31.20 | 33.10 | 32.15 | 33.68 | 0.00 | 0.00% | 0.87 | 0 | 586 | 2.00 | 0.99 | 0.00 | -0.02 | 2/23/2026 | 3/20/2026 11:59:07 AM EST |
| 38.00 | 30.45 | 32.10 | 31.28 | 38.77 | 0.00 | 0.00% | 0.82 | 0 | 31 | 1.95 | 0.99 | 0.00 | -0.02 | 2/9/2026 | 3/20/2026 11:59:07 AM EST |
| 39.00 | 29.30 | 31.15 | 30.23 | 31.71 | 0.00 | 0.00% | 0.78 | 0 | 102 | 1.81 | 0.99 | 0.00 | -0.02 | 2/23/2026 | 3/20/2026 11:59:07 AM EST |
| 40.00 | 28.55 | 30.15 | 29.35 | 31.74 | 0.00 | 0.00% | 0.73 | 0 | 1,640 | 1.77 | 0.98 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 11:59:07 AM EST |
| 41.00 | 27.30 | 29.20 | 28.25 | 35.00 | 0.00 | 0.00% | 0.69 | 0 | 139 | 1.70 | 0.98 | 0.00 | -0.02 | 3/17/2026 | 3/20/2026 11:59:07 AM EST |
| 42.00 | 26.45 | 28.25 | 27.35 | 31.84 | 0.00 | 0.00% | 0.65 | 0 | 90 | 1.65 | 0.97 | 0.00 | -0.03 | 3/18/2026 | 3/20/2026 11:59:07 AM EST |
| 43.00 | 25.65 | 27.25 | 26.45 | 34.45 | 0.00 | 0.00% | 0.62 | 0 | 234 | 1.61 | 0.97 | 0.00 | -0.03 | 3/17/2026 | 3/20/2026 11:59:07 AM EST |
| 44.00 | 24.50 | 26.30 | 25.40 | 28.70 | 0.00 | 0.00% | 0.58 | 0 | 192 | 1.56 | 0.96 | 0.00 | -0.04 | 3/18/2026 | 3/20/2026 11:59:07 AM EST |
| 45.00 | 23.70 | 25.35 | 24.53 | 24.83 | -2.97 | -10.69% | 0.55 | 11 | 1,994 | 1.02 | 0.96 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 11:59:07 AM EST |
| 46.00 | 22.75 | 24.40 | 23.58 | 28.12 | 0.00 | 0.00% | 0.51 | 0 | 334 | 1.05 | 0.95 | 0.01 | -0.04 | 3/18/2026 | 3/20/2026 11:59:07 AM EST |
| 47.00 | 20.95 | 23.50 | 22.23 | 25.00 | 0.00 | 0.00% | 0.47 | 0 | 301 | 1.45 | 0.94 | 0.01 | -0.05 | 3/18/2026 | 3/20/2026 11:59:07 AM EST |
| 48.00 | 20.55 | 22.55 | 21.55 | 28.25 | 0.00 | 0.00% | 0.45 | 0 | 524 | 1.06 | 0.93 | 0.01 | -0.05 | 3/17/2026 | 3/20/2026 11:59:07 AM EST |
| 49.00 | 19.85 | 21.65 | 20.75 | 24.40 | 0.00 | 0.00% | 0.42 | 0 | 447 | 1.07 | 0.92 | 0.01 | -0.05 | 3/18/2026 | 3/20/2026 11:59:07 AM EST |
| 50.00 | 18.95 | 20.60 | 19.78 | 20.07 | -2.58 | -11.40% | 0.40 | 1 | 3,329 | 1.06 | 0.91 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 11:59:07 AM EST |
| 55.00 | 14.75 | 16.10 | 15.43 | 15.65 | -2.88 | -15.55% | 0.28 | 24 | 2,815 | 0.89 | 0.85 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 11:59:07 AM EST |
| 60.00 | 11.30 | 12.15 | 11.73 | 11.82 | -2.28 | -16.17% | 0.20 | 30 | 6,399 | 0.91 | 0.76 | 0.02 | -0.10 | 3/20/2026 | 3/20/2026 11:59:07 AM EST |
| 65.00 | 8.20 | 8.65 | 8.43 | 8.45 | -2.50 | -22.84% | 0.13 | 74 | 1,948 | 0.86 | 0.64 | 0.02 | -0.12 | 3/20/2026 | 3/20/2026 11:59:07 AM EST |
| 70.00 | 5.85 | 6.05 | 5.95 | 5.94 | -1.96 | -24.81% | 0.09 | 678 | 6,320 | 0.87 | 0.52 | 0.02 | -0.12 | 3/20/2026 | 3/20/2026 11:59:07 AM EST |
| 75.00 | 3.95 | 4.20 | 4.08 | 4.05 | -1.50 | -27.03% | 0.05 | 2,760 | 5,394 | 0.86 | 0.41 | 0.02 | -0.12 | 3/20/2026 | 3/20/2026 11:59:07 AM EST |
| 80.00 | 2.65 | 2.83 | 2.74 | 2.74 | -1.13 | -29.20% | 0.03 | 780 | 11,322 | 0.86 | 0.31 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 11:59:07 AM EST |
| 85.00 | 1.74 | 1.89 | 1.82 | 1.80 | -0.85 | -32.08% | 0.02 | 329 | 3,580 | 0.85 | 0.23 | 0.02 | -0.09 | 3/20/2026 | 3/20/2026 11:59:07 AM EST |
| 90.00 | 1.11 | 1.24 | 1.18 | 1.18 | -0.57 | -32.58% | 0.01 | 833 | 7,387 | 0.85 | 0.16 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 11:59:07 AM EST |
| 95.00 | 0.73 | 0.78 | 0.76 | 0.75 | -0.38 | -33.63% | 0.01 | 65 | 3,613 | 0.85 | 0.12 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 11:59:07 AM EST |
| 100.00 | 0.48 | 0.54 | 0.51 | 0.49 | -0.29 | -37.18% | 0.01 | 2,231 | 16,123 | 0.88 | 0.08 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 11:59:07 AM EST |
| 105.00 | 0.30 | 0.38 | 0.34 | 0.35 | -0.17 | -32.70% | 0.00 | 111 | 4,531 | 0.87 | 0.06 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 11:59:07 AM EST |
| 110.00 | 0.21 | 0.32 | 0.27 | 0.25 | -0.09 | -26.48% | 0.00 | 100 | 4,620 | 0.90 | 0.04 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 11:59:07 AM EST |
| 115.00 | 0.07 | 0.50 | 0.29 | 0.26 | +0.04 | +18.19% | 0.00 | 3 | 1,274 | 0.91 | 0.03 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 11:59:07 AM EST |
| 120.00 | 0.10 | 0.18 | 0.14 | 0.13 | -0.05 | -27.78% | 0.00 | 10 | 1,841 | 0.95 | 0.02 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 11:59:07 AM EST |
| 125.00 | 0.07 | 0.21 | 0.14 | 0.12 | +0.01 | +9.10% | 0.00 | 2 | 707 | 0.98 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 11:59:07 AM EST |
| 130.00 | 0.00 | 0.46 | 0.23 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,582 | 1.26 | 0.01 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 11:59:07 AM EST |
| 135.00 | 0.00 | 0.43 | 0.22 | 0.08 | -0.17 | -68.00% | 0.00 | 5 | 72 | 1.31 | 0.01 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:07 AM EST |
| 140.00 | 0.00 | 0.07 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 5 | 178 | 1.05 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:07 AM EST |
| 145.00 | 0.01 | 0.10 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 5 | 1,206 | 1.02 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.01 | -20.00% | 0.01 | 6 | 4,256 | 1.95 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 11:59:07 AM EST |
| 30.00 | 0.00 | 0.12 | 0.06 | 0.13 | +0.12 | +1,200.00% | 0.00 | 3,088 | 3,346 | 1.63 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 11:59:07 AM EST |
| 35.00 | 0.02 | 0.35 | 0.19 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2,527 | 1.44 | -0.01 | 0.00 | -0.01 | 3/18/2026 | 3/20/2026 11:59:07 AM EST |
| 36.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,112 | 1.42 | -0.01 | 0.00 | -0.01 | 3/18/2026 | 3/20/2026 11:59:07 AM EST |
| 37.00 | 0.07 | 0.50 | 0.29 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,133 | 1.23 | -0.01 | 0.00 | -0.02 | 3/18/2026 | 3/20/2026 11:59:07 AM EST |
| 38.00 | 0.01 | 0.42 | 0.22 | 0.21 | -0.05 | -19.24% | 0.01 | 1 | 374 | 1.06 | -0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 11:59:07 AM EST |
| 39.00 | 0.04 | 0.78 | 0.41 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 565 | 1.48 | -0.01 | 0.00 | -0.02 | 3/18/2026 | 3/20/2026 11:59:07 AM EST |
| 40.00 | 0.24 | 0.32 | 0.28 | 0.24 | +0.04 | +20.00% | 0.01 | 340 | 2,054 | 1.07 | -0.02 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 11:59:07 AM EST |
| 41.00 | 0.00 | 1.17 | 0.59 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 748 | 1.53 | -0.02 | 0.00 | -0.02 | 3/17/2026 | 3/20/2026 11:59:07 AM EST |
| 42.00 | 0.00 | 0.48 | 0.24 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 663 | 1.18 | -0.03 | 0.00 | -0.03 | 3/19/2026 | 3/20/2026 11:59:07 AM EST |
| 43.00 | 0.30 | 0.47 | 0.39 | 0.30 | -0.04 | -11.77% | 0.01 | 156 | 905 | 1.00 | -0.03 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 11:59:07 AM EST |
| 44.00 | 0.14 | 0.52 | 0.33 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1,670 | 0.98 | -0.04 | 0.00 | -0.04 | 3/19/2026 | 3/20/2026 11:59:07 AM EST |
| 45.00 | 0.34 | 0.50 | 0.42 | 0.43 | +0.15 | +53.58% | 0.01 | 4 | 2,280 | 0.96 | -0.04 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 11:59:07 AM EST |
| 46.00 | 0.00 | 1.49 | 0.75 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 318 | 1.35 | -0.05 | 0.01 | -0.04 | 3/17/2026 | 3/20/2026 11:59:07 AM EST |
| 47.00 | 0.10 | 0.77 | 0.44 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 432 | 0.85 | -0.06 | 0.01 | -0.05 | 3/19/2026 | 3/20/2026 11:59:07 AM EST |
| 48.00 | 0.48 | 0.81 | 0.65 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 624 | 0.97 | -0.07 | 0.01 | -0.05 | 3/19/2026 | 3/20/2026 11:59:07 AM EST |
| 49.00 | 0.67 | 0.78 | 0.73 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 1,731 | 0.96 | -0.08 | 0.01 | -0.05 | 3/19/2026 | 3/20/2026 11:59:07 AM EST |
| 50.00 | 0.77 | 0.85 | 0.81 | 0.81 | +0.24 | +42.11% | 0.02 | 51 | 5,086 | 0.94 | -0.09 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 11:59:07 AM EST |
| 55.00 | 1.55 | 1.61 | 1.58 | 1.57 | +0.38 | +31.94% | 0.03 | 316 | 6,471 | 0.90 | -0.15 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 11:59:07 AM EST |
| 60.00 | 2.74 | 2.88 | 2.81 | 2.81 | +0.71 | +33.81% | 0.05 | 2,573 | 5,297 | 0.88 | -0.24 | 0.02 | -0.10 | 3/20/2026 | 3/20/2026 11:59:07 AM EST |
| 65.00 | 4.60 | 4.80 | 4.70 | 4.70 | +1.05 | +28.77% | 0.07 | 352 | 7,976 | 0.87 | -0.36 | 0.02 | -0.12 | 3/20/2026 | 3/20/2026 11:59:07 AM EST |
| 70.00 | 7.00 | 7.35 | 7.18 | 7.07 | +1.32 | +22.96% | 0.10 | 267 | 10,153 | 0.86 | -0.48 | 0.02 | -0.12 | 3/20/2026 | 3/20/2026 11:59:07 AM EST |
| 75.00 | 10.10 | 10.50 | 10.30 | 10.32 | +1.87 | +22.13% | 0.14 | 128 | 1,604 | 0.86 | -0.59 | 0.02 | -0.12 | 3/20/2026 | 3/20/2026 11:59:07 AM EST |
| 80.00 | 13.55 | 14.20 | 13.88 | 13.59 | +1.39 | +11.40% | 0.17 | 6 | 1,009 | 0.86 | -0.69 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 11:59:07 AM EST |
| 85.00 | 17.30 | 18.35 | 17.83 | 15.45 | 0.00 | 0.00% | 0.21 | 0 | 883 | 0.81 | -0.77 | 0.02 | -0.09 | 3/19/2026 | 3/20/2026 11:59:07 AM EST |
| 90.00 | 21.65 | 22.75 | 22.20 | 21.74 | -0.23 | -1.05% | 0.25 | 3 | 433 | 0.82 | -0.84 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 11:59:07 AM EST |
| 95.00 | 26.05 | 27.55 | 26.80 | 24.45 | 0.00 | 0.00% | 0.28 | 0 | 123 | 0.96 | -0.88 | 0.01 | -0.06 | 3/18/2026 | 3/20/2026 11:59:07 AM EST |
| 100.00 | 30.55 | 32.15 | 31.35 | 24.82 | 0.00 | 0.00% | 0.31 | 0 | 345 | 1.03 | -0.92 | 0.01 | -0.05 | 3/18/2026 | 3/20/2026 11:59:07 AM EST |
| 105.00 | 35.40 | 37.70 | 36.55 | 35.97 | 0.00 | 0.00% | 0.35 | 0 | 26 | 1.05 | -0.94 | 0.01 | -0.04 | 3/2/2026 | 3/20/2026 11:59:07 AM EST |
| 110.00 | 40.35 | 42.10 | 41.23 | 44.50 | 0.00 | 0.00% | 0.37 | 0 | 154 | 1.12 | -0.96 | 0.01 | -0.03 | 2/27/2026 | 3/20/2026 11:59:07 AM EST |
| 115.00 | 45.30 | 47.00 | 46.15 | 48.28 | 0.00 | 0.00% | 0.40 | 0 | 23 | 1.23 | -0.97 | 0.00 | -0.02 | 2/6/2026 | 3/20/2026 11:59:07 AM EST |
| 120.00 | 50.25 | 52.15 | 51.20 | 47.35 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.19 | -0.98 | 0.00 | -0.02 | 2/10/2026 | 3/20/2026 11:59:07 AM EST |
| 125.00 | 55.25 | 57.35 | 56.30 | 45.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.01 | 1/30/2026 | 3/20/2026 11:59:07 AM EST |
| 130.00 | 60.25 | 62.25 | 61.25 | 45.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.01 | 1/20/2026 | 3/20/2026 11:59:07 AM EST |
| 135.00 | 65.20 | 68.50 | 66.85 | 65.16 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.72 | -0.99 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 11:59:07 AM EST |
| 140.00 | 70.25 | 72.90 | 71.58 | 62.30 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/20/2026 11:59:07 AM EST |
| 145.00 | 75.20 | 77.90 | 76.55 | 74.60 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/20/2026 11:59:07 AM EST |