Options Chain for RIOT PLATFORMS INC COM (RIOT) - $16.70 as of 4/10/2026 5:15:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.00 | 16.70 | 16.35 | 16.21 | +0.32 | +2.02% | 16.35 | 160 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 2.00 | 14.80 | 15.75 | 15.28 | 15.05 | +0.24 | +1.63% | 7.64 | 172 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 3.00 | 13.85 | 14.60 | 14.23 | 13.95 | % | 4.74 | 39 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST | |
| 4.00 | 12.45 | 13.75 | 13.10 | 12.92 | +0.04 | +0.32% | 3.27 | 329 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 5.00 | 11.70 | 12.75 | 12.23 | 11.97 | +3.42 | +40.00% | 2.45 | 328 | 177 | 9.31 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 6.00 | 10.70 | 11.75 | 11.23 | 10.99 | +0.13 | +1.20% | 1.87 | 1 | 74 | 8.03 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 7.00 | 9.80 | 10.60 | 10.20 | 9.89 | +0.09 | +0.92% | 1.46 | 1 | 70 | 6.15 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 8.00 | 8.85 | 9.55 | 9.20 | 9.10 | +0.28 | +3.18% | 1.15 | 26 | 465 | 5.05 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 8.50 | 8.25 | 9.40 | 8.83 | 8.59 | % | 1.04 | 5 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST | |
| 9.00 | 8.00 | 8.70 | 8.35 | 8.08 | +0.33 | +4.26% | 0.93 | 21 | 279 | 5.09 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 9.50 | 7.10 | 8.40 | 7.75 | 7.65 | +3.60 | +88.89% | 0.82 | 7 | 7 | 5.47 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 10.00 | 7.10 | 7.65 | 7.38 | 7.25 | +0.24 | +3.43% | 0.74 | 116 | 417 | 4.21 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 10.50 | 6.60 | 7.20 | 6.90 | 6.72 | +0.39 | +6.17% | 0.66 | 117 | 10 | 4.09 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 11.00 | 6.10 | 6.70 | 6.40 | 6.30 | +0.56 | +9.76% | 0.58 | 15 | 377 | 3.78 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 11.50 | 5.55 | 6.20 | 5.88 | 5.73 | +0.35 | +6.51% | 0.51 | 6 | 92 | 3.50 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 12.00 | 5.15 | 5.70 | 5.43 | 5.30 | +0.43 | +8.83% | 0.45 | 12 | 1,279 | 3.22 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 12.50 | 4.50 | 5.20 | 4.85 | 4.55 | +0.55 | +13.75% | 0.39 | 5 | 414 | 2.95 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 13.00 | 4.25 | 4.45 | 4.35 | 4.35 | +0.74 | +20.50% | 0.33 | 121 | 2,370 | 2.04 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 13.50 | 3.65 | 4.20 | 3.93 | 3.71 | +0.52 | +16.31% | 0.29 | 11 | 502 | 2.43 | 1.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 14.00 | 3.25 | 3.55 | 3.40 | 3.37 | +0.61 | +22.11% | 0.24 | 489 | 3,998 | 1.78 | 0.99 | 0.02 | -0.01 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 14.50 | 2.80 | 3.05 | 2.93 | 2.92 | +0.76 | +35.19% | 0.20 | 96 | 1,459 | 1.56 | 0.97 | 0.04 | -0.02 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 15.00 | 2.35 | 2.52 | 2.44 | 2.40 | +0.54 | +29.04% | 0.16 | 349 | 16,132 | 1.29 | 0.94 | 0.07 | -0.03 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 15.50 | 1.85 | 2.11 | 1.98 | 1.97 | +0.52 | +35.87% | 0.13 | 385 | 1,583 | 1.26 | 0.90 | 0.11 | -0.05 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 16.00 | 1.47 | 1.58 | 1.53 | 1.49 | +0.41 | +37.97% | 0.10 | 901 | 15,351 | 0.78 | 0.83 | 0.16 | -0.06 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 16.50 | 1.11 | 1.18 | 1.15 | 1.14 | +0.35 | +44.31% | 0.07 | 574 | 1,538 | 0.81 | 0.74 | 0.21 | -0.07 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 17.00 | 0.81 | 0.84 | 0.83 | 0.82 | +0.28 | +51.86% | 0.05 | 2,262 | 18,634 | 0.83 | 0.62 | 0.25 | -0.08 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 17.50 | 0.54 | 0.57 | 0.56 | 0.57 | +0.19 | +50.00% | 0.03 | 12,010 | 8,927 | 0.83 | 0.50 | 0.26 | -0.08 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 18.00 | 0.34 | 0.37 | 0.36 | 0.36 | +0.09 | +33.34% | 0.02 | 4,659 | 21,130 | 0.82 | 0.37 | 0.25 | -0.07 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 18.50 | 0.21 | 0.22 | 0.22 | 0.21 | +0.06 | +40.00% | 0.01 | 4,985 | 4,067 | 0.81 | 0.26 | 0.21 | -0.06 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 19.00 | 0.12 | 0.14 | 0.13 | 0.14 | +0.05 | +55.56% | 0.01 | 1,487 | 2,733 | 0.83 | 0.17 | 0.16 | -0.05 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 19.50 | 0.06 | 0.09 | 0.08 | 0.08 | +0.04 | +100.00% | 0.00 | 416 | 296 | 0.84 | 0.11 | 0.12 | -0.04 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 20.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 2,573 | 25,181 | 0.86 | 0.06 | 0.08 | -0.02 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 20.50 | 0.02 | 0.03 | 0.03 | 0.03 | % | 0.00 | 2,277 | 0 | 0.87 | 0.04 | 0.05 | -0.01 | 4/13/2026 | 4/13/2026 4:00:01 PM EST | |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 198 | 9,461 | 1.01 | 0.02 | 0.03 | -0.01 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 21.50 | 0.00 | 0.23 | 0.12 | 0.01 | % | 0.01 | 20 | 0 | 1.79 | 0.01 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST | |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 37 | 6,781 | 1.02 | 0.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 23.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 493 | 1.58 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:01 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 899 | 1.70 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,407 | 1.48 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:01 PM EST |
| 26.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 496 | 2.16 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:01 PM EST |
| 27.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,140 | 2.52 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 4:00:01 PM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 857 | 2.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 29.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 140 | 3.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 2,334 | 2.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 31.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 58 | 3.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 32.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 32 | 3.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 33.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 89 | 3.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 34.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 150 | 3.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 497 | 3.40 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:01 PM EST |
| 36.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 120 | 3.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 37.00 | 0.00 | 0.28 | 0.14 | 0.08 | % | 0.00 | 1 | 265 | 4.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST | |
| 38.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.07 | -77.78% | 0.00 | 1 | 17 | 4.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 67 | 3.17 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,293 | 3.01 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 632 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | 0.05 | +0.04 | +400.00% | 0.04 | 10 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 0.16 | 0.08 | % | 0.01 | 0 | 139 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 251 | 3.09 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 49 | 3.61 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 31 | 7,238 | 2.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 292 | 2.45 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 251 | 2,695 | 2.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 10.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 41 | 353 | 2.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 45 | 4,554 | 1.91 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 11.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 47 | 1,098 | 1.91 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 42 | 16,984 | 1.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 12.50 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 76 | 465 | 1.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 13.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 411 | 18,425 | 1.34 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 13.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 9,957 | 10,048 | 1.27 | 0.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 14.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 10,067 | 11,688 | 1.17 | -0.01 | 0.02 | -0.01 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 14.50 | 0.03 | 0.05 | 0.04 | 0.05 | -0.08 | -61.54% | 0.00 | 2,328 | 5,947 | 1.08 | -0.03 | 0.04 | -0.02 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 15.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.13 | -65.00% | 0.00 | 1,196 | 2,457 | 1.03 | -0.06 | 0.07 | -0.03 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 15.50 | 0.06 | 0.11 | 0.09 | 0.10 | -0.21 | -67.75% | 0.01 | 4,149 | 1,207 | 0.91 | -0.10 | 0.11 | -0.05 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 16.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.31 | -64.59% | 0.01 | 3,566 | 1,960 | 0.91 | -0.17 | 0.16 | -0.06 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 16.50 | 0.27 | 0.29 | 0.28 | 0.29 | -0.38 | -56.72% | 0.02 | 596 | 461 | 0.90 | -0.26 | 0.21 | -0.07 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 17.00 | 0.44 | 0.48 | 0.46 | 0.44 | -0.50 | -53.20% | 0.03 | 356 | 893 | 0.90 | -0.38 | 0.25 | -0.08 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 17.50 | 0.67 | 0.73 | 0.70 | 0.71 | -0.51 | -41.81% | 0.04 | 49 | 549 | 0.90 | -0.50 | 0.26 | -0.08 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 18.00 | 0.93 | 1.03 | 0.98 | 1.04 | -0.47 | -31.13% | 0.05 | 87 | 512 | 0.87 | -0.63 | 0.25 | -0.07 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 18.50 | 1.30 | 1.42 | 1.36 | 1.34 | -0.54 | -28.73% | 0.07 | 11 | 66 | 0.89 | -0.74 | 0.21 | -0.06 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 19.00 | 1.61 | 1.94 | 1.78 | 1.78 | -0.70 | -28.23% | 0.09 | 17 | 191 | 1.25 | -0.83 | 0.16 | -0.05 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 19.50 | 2.08 | 2.81 | 2.45 | 2.53 | -0.27 | -9.65% | 0.13 | 3 | 2 | 1.98 | -0.89 | 0.12 | -0.04 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 20.00 | 2.55 | 2.81 | 2.68 | 2.70 | -3.49 | -56.39% | 0.13 | 12 | 113 | 1.27 | -0.94 | 0.08 | -0.02 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 20.50 | 2.80 | 3.75 | 3.28 | 3.42 | % | 0.16 | 3 | 0 | 2.25 | -0.96 | 0.05 | -0.01 | 4/13/2026 | 4/13/2026 4:00:01 PM EST | |
| 21.00 | 3.30 | 4.40 | 3.85 | 3.98 | -0.14 | -3.40% | 0.18 | 16 | 14 | 2.66 | -0.98 | 0.03 | -0.01 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 21.50 | 4.00 | 4.75 | 4.38 | % | 0.20 | 0 | 0 | 2.58 | -0.99 | 0.01 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 22.00 | 4.30 | 5.20 | 4.75 | 5.03 | -0.03 | -0.60% | 0.22 | 2 | 35 | 2.63 | -1.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 23.00 | 5.50 | 6.20 | 5.85 | 9.09 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.91 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 4:00:01 PM EST |
| 24.00 | 6.50 | 7.50 | 7.00 | 7.65 | 0.00 | 0.00% | 0.29 | 0 | 3 | 3.70 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:01 PM EST |
| 25.00 | 7.20 | 8.60 | 7.90 | 7.94 | -0.12 | -1.49% | 0.32 | 2 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 26.00 | 8.30 | 9.50 | 8.90 | 8.84 | -0.18 | -2.00% | 0.34 | 5 | 8 | 4.19 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 27.00 | 9.20 | 10.50 | 9.85 | 9.90 | +0.40 | +4.22% | 0.36 | 2 | 1 | 4.41 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 28.00 | 10.35 | 11.50 | 10.93 | 11.07 | -1.30 | -10.51% | 0.39 | 1 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST |
| 29.00 | 11.10 | 12.55 | 11.83 | 11.96 | % | 0.41 | 3 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST | |
| 30.00 | 12.50 | 13.10 | 12.80 | 15.35 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 4:00:01 PM EST |
| 31.00 | 13.50 | 14.20 | 13.85 | % | 0.45 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 32.00 | 14.50 | 15.30 | 14.90 | % | 0.47 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 33.00 | 15.50 | 16.25 | 15.88 | % | 0.48 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 34.00 | 16.50 | 17.30 | 16.90 | % | 0.50 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 35.00 | 17.35 | 18.40 | 17.88 | % | 0.51 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 36.00 | 18.50 | 19.40 | 18.95 | % | 0.53 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 37.00 | 19.50 | 20.00 | 19.75 | % | 0.53 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:01 PM EST | |||
| 38.00 | 20.15 | 21.65 | 20.90 | 20.98 | % | 0.55 | 1 | 0 | 6.53 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST | |
| 39.00 | 21.10 | 22.55 | 21.83 | 21.88 | % | 0.56 | 3 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:01 PM EST | |
| 40.00 | 22.50 | 23.00 | 22.75 | 25.92 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 4:00:01 PM EST |