Options Chain for REDDIT INC CL A (RDDT) - $231.01 as of 1/19/2026 1:02:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 140.50 | 144.40 | 142.45 | 131.20 | 0.00 | 0.00% | 1.58 | 0 | 2 | 1.22 | 0.99 | 0.00 | -0.02 | 12/4/2025 | 1/16/2026 3:59:53 PM EST |
| 95.00 | 135.55 | 139.50 | 137.53 | 159.40 | 0.00 | 0.00% | 1.45 | 0 | 1 | 1.17 | 0.99 | 0.00 | -0.03 | 1/13/2026 | 1/16/2026 3:59:53 PM EST |
| 100.00 | 130.95 | 134.75 | 132.85 | 136.50 | 0.00 | 0.00% | 1.33 | 0 | 3 | 1.12 | 0.99 | 0.00 | -0.03 | 1/2/2026 | 1/16/2026 3:59:53 PM EST |
| 105.00 | 125.90 | 129.95 | 127.93 | 136.60 | 0.00 | 0.00% | 1.22 | 0 | 2 | 1.08 | 0.98 | 0.00 | -0.03 | 12/10/2025 | 1/16/2026 3:59:53 PM EST |
| 110.00 | 122.50 | 125.10 | 123.80 | 142.00 | 0.00 | 0.00% | 1.13 | 0 | 5 | 1.04 | 0.98 | 0.00 | -0.04 | 1/6/2026 | 1/16/2026 3:59:53 PM EST |
| 115.00 | 117.00 | 120.35 | 118.68 | 113.60 | 0.00 | 0.00% | 1.03 | 0 | 16 | 1.01 | 0.97 | 0.00 | -0.05 | 12/15/2025 | 1/16/2026 3:59:53 PM EST |
| 120.00 | 113.05 | 115.65 | 114.35 | 129.90 | 0.00 | 0.00% | 0.95 | 0 | 8 | 0.84 | 0.97 | 0.00 | -0.05 | 1/9/2026 | 1/16/2026 3:59:53 PM EST |
| 125.00 | 108.35 | 111.05 | 109.70 | 115.05 | 0.00 | 0.00% | 0.88 | 0 | 6 | 0.83 | 0.96 | 0.00 | -0.06 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 130.00 | 103.75 | 105.90 | 104.83 | 113.60 | 0.00 | 0.00% | 0.81 | 0 | 6 | 0.80 | 0.95 | 0.00 | -0.06 | 12/22/2025 | 1/16/2026 3:59:53 PM EST |
| 135.00 | 99.20 | 101.35 | 100.28 | 121.12 | 0.00 | 0.00% | 0.74 | 0 | 9 | 0.79 | 0.95 | 0.00 | -0.07 | 1/8/2026 | 1/16/2026 3:59:53 PM EST |
| 140.00 | 94.25 | 96.85 | 95.55 | 109.48 | 0.00 | 0.00% | 0.68 | 0 | 13 | 0.76 | 0.94 | 0.00 | -0.08 | 1/5/2026 | 1/16/2026 3:59:53 PM EST |
| 145.00 | 89.65 | 92.45 | 91.05 | 89.14 | 0.00 | 0.00% | 0.63 | 0 | 15 | 0.75 | 0.93 | 0.00 | -0.08 | 12/24/2025 | 1/16/2026 3:59:53 PM EST |
| 150.00 | 85.90 | 88.10 | 87.00 | 87.93 | +1.23 | +1.42% | 0.58 | 1 | 32 | 0.76 | 0.91 | 0.00 | -0.09 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 155.00 | 81.40 | 83.90 | 82.65 | 103.65 | 0.00 | 0.00% | 0.53 | 0 | 22 | 0.75 | 0.90 | 0.00 | -0.10 | 1/13/2026 | 1/16/2026 3:59:53 PM EST |
| 160.00 | 77.50 | 79.70 | 78.60 | 76.13 | 0.00 | 0.00% | 0.49 | 0 | 42 | 0.75 | 0.89 | 0.00 | -0.11 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 165.00 | 72.90 | 75.50 | 74.20 | 75.09 | -25.11 | -25.06% | 0.45 | 1 | 17 | 0.73 | 0.87 | 0.00 | -0.11 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 170.00 | 69.50 | 71.70 | 70.60 | 83.56 | 0.00 | 0.00% | 0.42 | 0 | 10 | 0.73 | 0.86 | 0.00 | -0.12 | 1/5/2026 | 1/16/2026 3:59:53 PM EST |
| 175.00 | 64.90 | 67.95 | 66.43 | 83.70 | 0.00 | 0.00% | 0.38 | 0 | 31 | 0.72 | 0.84 | 0.00 | -0.13 | 1/13/2026 | 1/16/2026 3:59:53 PM EST |
| 180.00 | 62.00 | 64.75 | 63.38 | 61.50 | 0.00 | 0.00% | 0.35 | 0 | 31 | 0.73 | 0.82 | 0.00 | -0.14 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 185.00 | 58.45 | 60.20 | 59.33 | 81.71 | 0.00 | 0.00% | 0.32 | 0 | 32 | 0.72 | 0.80 | 0.00 | -0.14 | 1/13/2026 | 1/16/2026 3:59:53 PM EST |
| 190.00 | 54.50 | 56.75 | 55.63 | 52.42 | 0.00 | 0.00% | 0.29 | 0 | 44 | 0.70 | 0.78 | 0.00 | -0.15 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 195.00 | 51.75 | 53.50 | 52.63 | 51.07 | 0.00 | 0.00% | 0.27 | 0 | 110 | 0.71 | 0.76 | 0.00 | -0.16 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 200.00 | 48.00 | 50.90 | 49.45 | 50.38 | +1.95 | +4.03% | 0.25 | 50 | 231 | 0.71 | 0.73 | 0.00 | -0.16 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 210.00 | 43.15 | 44.35 | 43.75 | 43.41 | -0.12 | -0.28% | 0.21 | 56 | 185 | 0.71 | 0.68 | 0.00 | -0.17 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 220.00 | 37.75 | 39.90 | 38.83 | 38.30 | +0.75 | +2.00% | 0.18 | 5,222 | 492 | 0.71 | 0.64 | 0.00 | -0.18 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 230.00 | 32.90 | 34.35 | 33.63 | 33.71 | +1.21 | +3.73% | 0.15 | 94 | 479 | 0.70 | 0.58 | 0.00 | -0.18 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 240.00 | 27.95 | 29.40 | 28.68 | 29.33 | +1.44 | +5.17% | 0.12 | 35 | 244 | 0.69 | 0.54 | 0.01 | -0.18 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 250.00 | 24.60 | 26.20 | 25.40 | 25.08 | +0.08 | +0.32% | 0.10 | 21 | 511 | 0.70 | 0.49 | 0.01 | -0.18 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 260.00 | 20.90 | 23.80 | 22.35 | 22.25 | +0.50 | +2.30% | 0.09 | 13 | 214 | 0.70 | 0.44 | 0.01 | -0.18 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 270.00 | 17.20 | 19.90 | 18.55 | 19.15 | +1.15 | +6.39% | 0.07 | 51 | 237 | 0.68 | 0.40 | 0.00 | -0.18 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 280.00 | 15.15 | 17.05 | 16.10 | 16.50 | -1.70 | -9.35% | 0.06 | 74 | 302 | 0.68 | 0.36 | 0.00 | -0.17 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 290.00 | 12.90 | 15.65 | 14.28 | 15.05 | -0.95 | -5.94% | 0.05 | 3 | 121 | 0.69 | 0.32 | 0.00 | -0.16 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 300.00 | 11.30 | 14.30 | 12.80 | 12.00 | -0.05 | -0.42% | 0.04 | 21 | 477 | 0.71 | 0.29 | 0.00 | -0.15 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 310.00 | 9.10 | 12.25 | 10.68 | 10.43 | -0.52 | -4.75% | 0.03 | 22 | 124 | 0.70 | 0.26 | 0.00 | -0.15 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 320.00 | 8.60 | 9.70 | 9.15 | 9.82 | +0.58 | +6.28% | 0.03 | 6 | 124 | 0.69 | 0.23 | 0.00 | -0.14 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 330.00 | 6.55 | 8.60 | 7.58 | 8.00 | -0.50 | -5.89% | 0.02 | 1 | 105 | 0.69 | 0.20 | 0.00 | -0.13 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 340.00 | 6.40 | 7.35 | 6.88 | 8.20 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.70 | 0.18 | 0.00 | -0.12 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 350.00 | 4.60 | 7.35 | 5.98 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 114 | 0.70 | 0.16 | 0.00 | -0.11 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 360.00 | 4.80 | 5.75 | 5.28 | 5.43 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.71 | 0.14 | 0.00 | -0.10 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 370.00 | 4.15 | 4.65 | 4.40 | 5.00 | -0.11 | -2.16% | 0.01 | 1 | 386 | 0.70 | 0.13 | 0.00 | -0.10 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 380.00 | 3.60 | 4.05 | 3.83 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.70 | 0.11 | 0.00 | -0.09 | 1/13/2026 | 1/16/2026 3:59:53 PM EST |
| 390.00 | 2.61 | 3.60 | 3.11 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.69 | 0.10 | 0.00 | -0.08 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 400.00 | 2.56 | 3.70 | 3.13 | 2.87 | -0.13 | -4.34% | 0.01 | 17 | 216 | 0.72 | 0.09 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 410.00 | 2.34 | 2.90 | 2.62 | 2.57 | -0.78 | -23.29% | 0.01 | 2 | 39 | 0.72 | 0.08 | 0.00 | -0.07 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 420.00 | 1.64 | 2.89 | 2.27 | 2.47 | +0.19 | +8.34% | 0.01 | 10 | 380 | 0.71 | 0.07 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.85 | 0.48 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.89 | -0.01 | 0.00 | -0.02 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 95.00 | 0.20 | 0.59 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | -0.01 | 0.00 | -0.03 | 1/14/2026 | 1/16/2026 3:59:53 PM EST |
| 100.00 | 0.39 | 0.76 | 0.58 | 0.64 | -0.05 | -7.25% | 0.01 | 8 | 17 | 0.86 | -0.01 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 105.00 | 0.51 | 0.89 | 0.70 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.84 | -0.02 | 0.00 | -0.03 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 110.00 | 0.72 | 1.07 | 0.90 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.83 | -0.02 | 0.00 | -0.04 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 115.00 | 0.44 | 1.64 | 1.04 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.80 | -0.03 | 0.00 | -0.05 | 1/14/2026 | 1/16/2026 3:59:53 PM EST |
| 120.00 | 1.18 | 1.65 | 1.42 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.82 | -0.03 | 0.00 | -0.05 | 1/13/2026 | 1/16/2026 3:59:53 PM EST |
| 125.00 | 1.40 | 1.84 | 1.62 | 1.58 | +0.35 | +28.46% | 0.01 | 30 | 57 | 0.79 | -0.04 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 130.00 | 1.71 | 2.14 | 1.93 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.78 | -0.05 | 0.00 | -0.06 | 1/13/2026 | 1/16/2026 3:59:53 PM EST |
| 135.00 | 2.02 | 2.53 | 2.28 | 2.46 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.77 | -0.05 | 0.00 | -0.07 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 140.00 | 2.39 | 2.97 | 2.68 | 2.77 | -0.48 | -14.77% | 0.02 | 1 | 42 | 0.76 | -0.06 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 145.00 | 3.20 | 3.50 | 3.35 | 3.35 | 0.00 | 0.00% | 0.02 | 0 | 248 | 0.76 | -0.07 | 0.00 | -0.08 | 1/8/2026 | 1/16/2026 3:59:53 PM EST |
| 150.00 | 3.50 | 4.15 | 3.83 | 3.90 | -0.35 | -8.24% | 0.03 | 1 | 122 | 0.74 | -0.09 | 0.00 | -0.09 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 155.00 | 4.45 | 4.95 | 4.70 | 5.22 | 0.00 | 0.00% | 0.03 | 0 | 100 | 0.74 | -0.10 | 0.00 | -0.10 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 160.00 | 4.65 | 5.70 | 5.18 | 5.45 | -0.55 | -9.17% | 0.03 | 25 | 538 | 0.72 | -0.11 | 0.00 | -0.11 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 165.00 | 5.35 | 6.75 | 6.05 | 6.06 | 0.00 | 0.00% | 0.04 | 0 | 95 | 0.72 | -0.13 | 0.00 | -0.11 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 170.00 | 7.15 | 7.70 | 7.43 | 8.48 | 0.00 | 0.00% | 0.04 | 0 | 115 | 0.73 | -0.14 | 0.00 | -0.12 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 175.00 | 8.25 | 8.90 | 8.58 | 10.14 | +0.36 | +3.69% | 0.05 | 1 | 346 | 0.72 | -0.16 | 0.00 | -0.13 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 180.00 | 9.50 | 10.15 | 9.83 | 9.87 | -1.25 | -11.25% | 0.05 | 5 | 163 | 0.72 | -0.18 | 0.00 | -0.14 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 185.00 | 10.75 | 12.00 | 11.38 | 11.76 | 0.00 | 0.00% | 0.06 | 0 | 83 | 0.72 | -0.20 | 0.00 | -0.14 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 190.00 | 12.35 | 13.20 | 12.78 | 12.67 | -1.89 | -12.99% | 0.07 | 1 | 170 | 0.71 | -0.22 | 0.00 | -0.15 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 195.00 | 14.00 | 14.95 | 14.48 | 15.74 | +0.03 | +0.20% | 0.07 | 1 | 94 | 0.71 | -0.24 | 0.00 | -0.16 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 200.00 | 15.80 | 17.50 | 16.65 | 16.11 | -1.99 | -11.00% | 0.08 | 6 | 372 | 0.72 | -0.27 | 0.00 | -0.16 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 210.00 | 19.85 | 20.65 | 20.25 | 20.00 | -2.00 | -9.10% | 0.10 | 3 | 139 | 0.70 | -0.32 | 0.00 | -0.17 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 220.00 | 24.20 | 25.35 | 24.78 | 24.70 | -1.85 | -6.97% | 0.11 | 2 | 121 | 0.69 | -0.36 | 0.00 | -0.18 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 230.00 | 29.00 | 31.35 | 30.18 | 30.16 | -1.84 | -5.75% | 0.13 | 14 | 158 | 0.70 | -0.42 | 0.00 | -0.18 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 240.00 | 34.00 | 36.25 | 35.13 | 35.50 | -2.46 | -6.49% | 0.15 | 10 | 141 | 0.68 | -0.46 | 0.01 | -0.18 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 250.00 | 41.10 | 42.20 | 41.65 | 41.37 | -1.63 | -3.80% | 0.17 | 3 | 106 | 0.69 | -0.51 | 0.01 | -0.18 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 260.00 | 46.90 | 49.90 | 48.40 | 47.60 | -3.35 | -6.58% | 0.19 | 3 | 134 | 0.69 | -0.56 | 0.01 | -0.18 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 270.00 | 54.60 | 56.60 | 55.60 | 44.45 | 0.00 | 0.00% | 0.21 | 0 | 30 | 0.69 | -0.60 | 0.00 | -0.18 | 1/14/2026 | 1/16/2026 3:59:53 PM EST |
| 280.00 | 61.30 | 64.25 | 62.78 | 65.20 | 0.00 | 0.00% | 0.22 | 0 | 21 | 0.68 | -0.64 | 0.00 | -0.17 | 12/22/2025 | 1/16/2026 3:59:53 PM EST |
| 290.00 | 69.00 | 72.20 | 70.60 | 71.00 | 0.00 | 0.00% | 0.24 | 0 | 30 | 0.68 | -0.68 | 0.00 | -0.16 | 12/18/2025 | 1/16/2026 3:59:53 PM EST |
| 300.00 | 78.10 | 80.00 | 79.05 | % | 0.26 | 0 | 0 | 0.69 | -0.71 | 0.00 | -0.15 | 1/16/2026 3:59:53 PM EST | |||
| 310.00 | 85.30 | 88.60 | 86.95 | 87.75 | +11.85 | +15.62% | 0.28 | 1 | 31 | 0.68 | -0.74 | 0.00 | -0.15 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 320.00 | 94.55 | 97.15 | 95.85 | % | 0.30 | 0 | 0 | 0.69 | -0.77 | 0.00 | -0.14 | 1/16/2026 3:59:53 PM EST | |||
| 330.00 | 102.75 | 105.85 | 104.30 | % | 0.32 | 0 | 0 | 0.68 | -0.80 | 0.00 | -0.13 | 1/16/2026 3:59:53 PM EST | |||
| 340.00 | 111.60 | 114.40 | 113.00 | % | 0.33 | 0 | 0 | 0.67 | -0.82 | 0.00 | -0.12 | 1/16/2026 3:59:53 PM EST | |||
| 350.00 | 120.80 | 124.05 | 122.43 | 101.20 | 0.00 | 0.00% | 0.35 | 0 | 15 | 0.68 | -0.84 | 0.00 | -0.11 | 1/7/2026 | 1/16/2026 3:59:53 PM EST |
| 360.00 | 130.65 | 132.75 | 131.70 | % | 0.37 | 0 | 0 | 0.68 | -0.86 | 0.00 | -0.10 | 1/16/2026 3:59:53 PM EST | |||
| 370.00 | 139.85 | 142.10 | 140.98 | 137.25 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.68 | -0.87 | 0.00 | -0.10 | 12/22/2025 | 1/16/2026 3:59:53 PM EST |
| 380.00 | 148.90 | 151.55 | 150.23 | % | 0.40 | 0 | 0 | 0.64 | -0.89 | 0.00 | -0.09 | 1/16/2026 3:59:53 PM EST | |||
| 390.00 | 158.45 | 161.10 | 159.78 | 176.30 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.75 | -0.90 | 0.00 | -0.08 | 10/31/2025 | 1/16/2026 3:59:53 PM EST |
| 400.00 | 168.05 | 170.70 | 169.38 | 219.80 | 0.00 | 0.00% | 0.42 | 0 | 3 | 0.76 | -0.91 | 0.00 | -0.08 | 11/20/2025 | 1/16/2026 3:59:53 PM EST |
| 410.00 | 177.75 | 180.40 | 179.08 | % | 0.44 | 0 | 0 | 0.77 | -0.92 | 0.00 | -0.07 | 1/16/2026 3:59:53 PM EST | |||
| 420.00 | 187.45 | 190.15 | 188.80 | 163.85 | 0.00 | 0.00% | 0.45 | 0 | 21 | 0.78 | -0.93 | 0.00 | -0.06 | 1/7/2026 | 1/16/2026 3:59:53 PM EST |