Options Chain for UNIQURE NV SHS (QURE) - $14.27 as of 3/6/2026 8:25:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 9.90 | 12.50 | 11.20 | 45.80 | 0.00 | 0.00% | 3.73 | 0 | 3 | 6.04 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 3/6/2026 3:59:52 PM EST |
| 5.00 | 8.20 | 10.10 | 9.15 | % | 1.83 | 0 | 0 | 3.41 | 0.98 | 0.01 | 0.00 | 3/6/2026 3:59:52 PM EST | |||
| 6.00 | 7.10 | 9.20 | 8.15 | 34.60 | 0.00 | 0.00% | 1.36 | 0 | 1 | 3.02 | 0.96 | 0.01 | -0.01 | 9/24/2025 | 3/6/2026 3:59:52 PM EST |
| 7.00 | 7.10 | 7.90 | 7.50 | 4.30 | +0.70 | +19.45% | 1.07 | 1 | 2 | 2.23 | 0.93 | 0.02 | -0.01 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 8.00 | 6.10 | 7.10 | 6.60 | 5.60 | +3.40 | +154.55% | 0.82 | 17 | 15 | 2.11 | 0.90 | 0.02 | -0.02 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 9.00 | 5.80 | 6.10 | 5.95 | 5.90 | +4.11 | +229.61% | 0.66 | 32 | 144 | 1.64 | 0.85 | 0.03 | -0.02 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 10.00 | 5.00 | 5.70 | 5.35 | 5.30 | +3.45 | +186.49% | 0.53 | 623 | 1,551 | 1.71 | 0.81 | 0.03 | -0.03 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 11.00 | 4.30 | 5.10 | 4.70 | 4.80 | +3.21 | +201.89% | 0.43 | 873 | 1,749 | 1.67 | 0.76 | 0.03 | -0.03 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 12.00 | 4.00 | 4.90 | 4.45 | 4.40 | +3.15 | +252.00% | 0.37 | 131 | 278 | 1.85 | 0.72 | 0.04 | -0.04 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 13.00 | 3.70 | 4.50 | 4.10 | 4.02 | +2.91 | +262.17% | 0.32 | 1,669 | 2,144 | 1.91 | 0.68 | 0.04 | -0.04 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 14.00 | 3.40 | 4.10 | 3.75 | 3.55 | +2.60 | +273.69% | 0.27 | 658 | 889 | 1.94 | 0.64 | 0.04 | -0.04 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 15.00 | 3.10 | 4.10 | 3.60 | 3.25 | +2.52 | +345.21% | 0.24 | 1,599 | 19,959 | 2.06 | 0.60 | 0.04 | -0.04 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 16.00 | 2.80 | 3.70 | 3.25 | 3.10 | +2.45 | +376.93% | 0.20 | 430 | 319 | 2.04 | 0.57 | 0.04 | -0.05 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 17.00 | 2.55 | 3.50 | 3.03 | 2.95 | +2.45 | +490.00% | 0.18 | 161 | 790 | 2.07 | 0.54 | 0.04 | -0.05 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 18.00 | 2.45 | 3.30 | 2.88 | 2.50 | +2.10 | +525.00% | 0.16 | 11 | 134 | 2.13 | 0.51 | 0.04 | -0.05 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 19.00 | 2.40 | 3.10 | 2.75 | 2.60 | +2.46 | +1,757.15% | 0.14 | 366 | 444 | 2.18 | 0.48 | 0.04 | -0.05 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 20.00 | 2.30 | 3.00 | 2.65 | 2.65 | +2.17 | +452.09% | 0.13 | 10,529 | 4,043 | 2.24 | 0.46 | 0.04 | -0.05 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 21.00 | 1.95 | 2.70 | 2.33 | 1.45 | +1.05 | +262.50% | 0.11 | 11 | 138 | 2.17 | 0.43 | 0.04 | -0.05 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 22.00 | 1.65 | 2.50 | 2.08 | 2.00 | +1.75 | +700.00% | 0.09 | 2 | 446 | 2.13 | 0.41 | 0.04 | -0.05 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 23.00 | 1.45 | 2.50 | 1.98 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 247 | 2.16 | 0.39 | 0.04 | -0.05 | 3/3/2026 | 3/6/2026 3:59:52 PM EST |
| 24.00 | 1.75 | 2.40 | 2.08 | 2.14 | +1.96 | +1,088.89% | 0.09 | 307 | 801 | 2.30 | 0.37 | 0.04 | -0.05 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 25.00 | 1.95 | 2.00 | 1.98 | 1.95 | +1.65 | +550.00% | 0.08 | 1,802 | 24,755 | 2.32 | 0.35 | 0.03 | -0.05 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 26.00 | 1.20 | 2.20 | 1.70 | 1.50 | +1.20 | +400.00% | 0.07 | 25 | 611 | 2.23 | 0.33 | 0.03 | -0.05 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 27.00 | 1.20 | 1.85 | 1.53 | 1.50 | +1.39 | +1,263.64% | 0.06 | 4 | 740 | 2.20 | 0.32 | 0.03 | -0.05 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 28.00 | 1.05 | 1.85 | 1.45 | 1.50 | +1.30 | +650.00% | 0.05 | 5 | 198 | 2.22 | 0.30 | 0.03 | -0.05 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 29.00 | 1.00 | 2.00 | 1.50 | 2.02 | 0.00 | 0.00% | 0.05 | 0 | 777 | 2.30 | 0.29 | 0.03 | -0.04 | 2/26/2026 | 3/6/2026 3:59:52 PM EST |
| 30.00 | 1.05 | 1.80 | 1.43 | 1.37 | +1.17 | +585.00% | 0.05 | 3,871 | 17,165 | 2.31 | 0.27 | 0.03 | -0.04 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 31.00 | 0.95 | 1.80 | 1.38 | 0.65 | +0.50 | +333.34% | 0.04 | 1 | 224 | 2.33 | 0.26 | 0.03 | -0.04 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 32.00 | 0.70 | 1.75 | 1.23 | 1.11 | +1.06 | +2,120.00% | 0.04 | 2 | 94 | 2.28 | 0.25 | 0.03 | -0.04 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 33.00 | 0.70 | 1.75 | 1.23 | 0.18 | +0.17 | +1,700.00% | 0.04 | 10 | 133 | 2.32 | 0.24 | 0.03 | -0.04 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 34.00 | 0.80 | 1.70 | 1.25 | 0.95 | +0.85 | +850.00% | 0.04 | 2 | 199 | 2.39 | 0.23 | 0.03 | -0.04 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 35.00 | 0.70 | 1.65 | 1.18 | 1.15 | +1.06 | +1,177.78% | 0.03 | 104 | 7,023 | 2.39 | 0.22 | 0.03 | -0.04 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 36.00 | 0.70 | 1.70 | 1.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 310 | 2.44 | 0.20 | 0.03 | -0.04 | 3/2/2026 | 3/6/2026 3:59:52 PM EST |
| 37.00 | 0.65 | 1.45 | 1.05 | 0.40 | +0.20 | +100.00% | 0.03 | 5 | 305 | 2.39 | 0.20 | 0.03 | -0.04 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 38.00 | 0.45 | 1.60 | 1.03 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 478 | 2.38 | 0.19 | 0.02 | -0.04 | 3/2/2026 | 3/6/2026 3:59:52 PM EST |
| 39.00 | 0.40 | 1.05 | 0.73 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 501 | 2.21 | 0.18 | 0.02 | -0.03 | 3/2/2026 | 3/6/2026 3:59:52 PM EST |
| 40.00 | 0.70 | 0.90 | 0.80 | 0.70 | +0.60 | +600.00% | 0.02 | 1,904 | 17,848 | 2.33 | 0.17 | 0.02 | -0.03 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 41.00 | 0.35 | 1.45 | 0.90 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,589 | 2.39 | 0.16 | 0.02 | -0.03 | 3/2/2026 | 3/6/2026 3:59:52 PM EST |
| 42.00 | 0.40 | 0.90 | 0.65 | 1.10 | -0.36 | -24.66% | 0.02 | 31 | 215 | 2.26 | 0.16 | 0.02 | -0.03 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 43.00 | 0.40 | 1.50 | 0.95 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.49 | 0.15 | 0.02 | -0.03 | 2/26/2026 | 3/6/2026 3:59:52 PM EST |
| 44.00 | 0.25 | 1.20 | 0.73 | 0.60 | -0.40 | -40.00% | 0.02 | 7 | 179 | 2.33 | 0.14 | 0.02 | -0.03 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 45.00 | 0.30 | 1.30 | 0.80 | 0.83 | +0.78 | +1,560.00% | 0.02 | 195 | 1,932 | 2.43 | 0.14 | 0.02 | -0.03 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 46.00 | 0.25 | 1.40 | 0.83 | 0.55 | +0.50 | +1,000.00% | 0.02 | 7 | 23 | 2.46 | 0.13 | 0.02 | -0.03 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 47.00 | 0.20 | 1.15 | 0.68 | 0.45 | -0.51 | -53.13% | 0.01 | 3 | 58 | 2.36 | 0.13 | 0.02 | -0.03 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 48.00 | 0.20 | 1.20 | 0.70 | 0.55 | -0.25 | -31.25% | 0.01 | 4 | 44 | 2.41 | 0.12 | 0.02 | -0.03 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 49.00 | 0.05 | 1.15 | 0.60 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.23 | 0.12 | 0.02 | -0.03 | 2/27/2026 | 3/6/2026 3:59:52 PM EST |
| 50.00 | 0.25 | 1.00 | 0.63 | 0.45 | +0.40 | +800.00% | 0.01 | 481 | 16,680 | 2.26 | 0.11 | 0.02 | -0.03 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 55.00 | 0.20 | 0.50 | 0.35 | 0.40 | +0.35 | +700.00% | 0.01 | 167 | 1,768 | 2.29 | 0.09 | 0.01 | -0.02 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 60.00 | 0.25 | 0.40 | 0.33 | 0.30 | +0.25 | +500.00% | 0.01 | 140 | 12,673 | 2.37 | 0.07 | 0.01 | -0.02 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.20 | +0.14 | +233.34% | 0.00 | 5 | 1,266 | 2.79 | 0.06 | 0.01 | -0.02 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 70.00 | 0.15 | 0.30 | 0.23 | 0.15 | +0.14 | +1,400.00% | 0.00 | 724 | 12,688 | 2.39 | 0.05 | 0.01 | -0.01 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,289 | 2.96 | 0.04 | 0.01 | -0.01 | 3/5/2026 | 3/6/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,489 | 3.18 | 0.03 | 0.01 | -0.01 | 3/2/2026 | 3/6/2026 3:59:52 PM EST |
| 85.00 | 0.10 | 0.75 | 0.43 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 449 | 2.79 | 0.03 | 0.01 | -0.01 | 3/2/2026 | 3/6/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.40 | 0.20 | 0.15 | +0.05 | +50.00% | 0.00 | 6 | 458 | 2.94 | 0.02 | 0.01 | -0.01 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.77 | 0.02 | 0.00 | -0.01 | 2/23/2026 | 3/6/2026 3:59:52 PM EST |
| 100.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 325 | 2.45 | 0.02 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.94 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 81 | 2.02 | -0.02 | 0.01 | 0.00 | 3/5/2026 | 3/6/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.03 | -37.50% | 0.01 | 10 | 169 | 1.70 | -0.04 | 0.01 | -0.01 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 7.00 | 0.05 | 0.30 | 0.18 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 544 | 1.43 | -0.07 | 0.02 | -0.01 | 3/5/2026 | 3/6/2026 3:59:52 PM EST |
| 8.00 | 0.10 | 0.50 | 0.30 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 285 | 1.40 | -0.10 | 0.02 | -0.02 | 3/3/2026 | 3/6/2026 3:59:52 PM EST |
| 9.00 | 0.35 | 0.85 | 0.60 | 0.59 | -0.02 | -3.28% | 0.07 | 9 | 900 | 1.52 | -0.15 | 0.03 | -0.02 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 10.00 | 0.85 | 1.65 | 1.25 | 0.93 | -0.27 | -22.50% | 0.12 | 16 | 4,692 | 1.59 | -0.19 | 0.03 | -0.03 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 11.00 | 1.25 | 1.95 | 1.60 | 1.51 | -0.29 | -16.12% | 0.15 | 21 | 1,487 | 1.76 | -0.24 | 0.03 | -0.03 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 12.00 | 1.65 | 2.55 | 2.10 | 2.06 | -0.49 | -19.22% | 0.18 | 346 | 193 | 1.77 | -0.28 | 0.04 | -0.04 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 13.00 | 2.35 | 3.30 | 2.83 | 2.70 | -1.80 | -40.00% | 0.22 | 8 | 3 | 1.89 | -0.32 | 0.04 | -0.04 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 14.00 | 3.10 | 3.60 | 3.35 | 2.97 | -2.08 | -41.19% | 0.24 | 32 | 1,511 | 1.85 | -0.36 | 0.04 | -0.04 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 15.00 | 3.80 | 4.60 | 4.20 | 4.00 | -1.05 | -20.80% | 0.28 | 36 | 3,951 | 1.97 | -0.40 | 0.04 | -0.04 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 16.00 | 4.50 | 5.10 | 4.80 | 4.50 | -1.12 | -19.93% | 0.30 | 25 | 23 | 1.93 | -0.43 | 0.04 | -0.05 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 17.00 | 5.30 | 6.00 | 5.65 | 5.37 | -1.13 | -17.39% | 0.33 | 1 | 119 | 2.00 | -0.46 | 0.04 | -0.05 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 18.00 | 6.00 | 6.80 | 6.40 | 9.05 | 0.00 | 0.00% | 0.36 | 0 | 365 | 2.01 | -0.49 | 0.04 | -0.05 | 3/3/2026 | 3/6/2026 3:59:52 PM EST |
| 19.00 | 6.80 | 7.70 | 7.25 | 10.00 | 0.00 | 0.00% | 0.38 | 0 | 1,290 | 2.05 | -0.52 | 0.04 | -0.05 | 3/3/2026 | 3/6/2026 3:59:52 PM EST |
| 20.00 | 7.60 | 8.50 | 8.05 | 8.08 | -2.62 | -24.49% | 0.40 | 5 | 2,449 | 2.06 | -0.54 | 0.04 | -0.05 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 21.00 | 8.50 | 9.50 | 9.00 | 7.24 | 0.00 | 0.00% | 0.43 | 0 | 196 | 2.14 | -0.57 | 0.04 | -0.05 | 2/26/2026 | 3/6/2026 3:59:52 PM EST |
| 22.00 | 9.20 | 10.30 | 9.75 | 9.39 | -2.91 | -23.66% | 0.44 | 20 | 383 | 2.10 | -0.59 | 0.04 | -0.05 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 23.00 | 10.10 | 11.50 | 10.80 | 10.39 | -2.31 | -18.19% | 0.47 | 23 | 211 | 2.21 | -0.61 | 0.04 | -0.05 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 24.00 | 11.00 | 12.50 | 11.75 | 11.73 | -2.37 | -16.81% | 0.49 | 58 | 91 | 2.26 | -0.63 | 0.04 | -0.05 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 25.00 | 12.10 | 13.50 | 12.80 | 12.54 | -2.06 | -14.11% | 0.51 | 1 | 161 | 2.37 | -0.65 | 0.03 | -0.05 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 26.00 | 13.00 | 14.80 | 13.90 | 9.60 | 0.00 | 0.00% | 0.53 | 0 | 51 | 2.49 | -0.67 | 0.03 | -0.05 | 2/9/2026 | 3/6/2026 3:59:52 PM EST |
| 27.00 | 13.90 | 15.80 | 14.85 | 11.15 | 0.00 | 0.00% | 0.55 | 0 | 55 | 2.52 | -0.68 | 0.03 | -0.05 | 2/26/2026 | 3/6/2026 3:59:52 PM EST |
| 28.00 | 14.90 | 16.40 | 15.65 | 11.00 | 0.00 | 0.00% | 0.56 | 0 | 32 | 2.48 | -0.70 | 0.03 | -0.05 | 2/23/2026 | 3/6/2026 3:59:52 PM EST |
| 29.00 | 15.80 | 17.60 | 16.70 | 19.81 | 0.00 | 0.00% | 0.58 | 0 | 55 | 2.56 | -0.71 | 0.03 | -0.04 | 3/3/2026 | 3/6/2026 3:59:52 PM EST |
| 30.00 | 16.70 | 18.50 | 17.60 | 14.40 | 0.00 | 0.00% | 0.59 | 0 | 329 | 2.56 | -0.73 | 0.03 | -0.04 | 2/26/2026 | 3/6/2026 3:59:52 PM EST |
| 31.00 | 17.70 | 19.40 | 18.55 | 10.12 | 0.00 | 0.00% | 0.60 | 0 | 101 | 2.59 | -0.74 | 0.03 | -0.04 | 12/23/2025 | 3/6/2026 3:59:52 PM EST |
| 32.00 | 18.70 | 19.80 | 19.25 | 12.90 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.48 | -0.75 | 0.03 | -0.04 | 1/12/2026 | 3/6/2026 3:59:52 PM EST |
| 33.00 | 19.60 | 21.20 | 20.40 | 14.40 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.60 | -0.76 | 0.03 | -0.04 | 1/13/2026 | 3/6/2026 3:59:52 PM EST |
| 34.00 | 20.60 | 21.70 | 21.15 | 13.00 | 0.00 | 0.00% | 0.62 | 0 | 18 | 2.51 | -0.77 | 0.03 | -0.04 | 11/12/2025 | 3/6/2026 3:59:52 PM EST |
| 35.00 | 21.30 | 23.10 | 22.20 | 25.30 | 0.00 | 0.00% | 0.63 | 0 | 65 | 2.55 | -0.78 | 0.03 | -0.04 | 3/2/2026 | 3/6/2026 3:59:52 PM EST |
| 36.00 | 22.30 | 24.00 | 23.15 | 15.00 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.57 | -0.80 | 0.03 | -0.04 | 11/28/2025 | 3/6/2026 3:59:52 PM EST |
| 37.00 | 23.30 | 24.40 | 23.85 | 17.10 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.44 | -0.80 | 0.03 | -0.04 | 1/23/2026 | 3/6/2026 3:59:52 PM EST |
| 38.00 | 24.20 | 25.90 | 25.05 | 18.70 | 0.00 | 0.00% | 0.66 | 0 | 18 | 2.58 | -0.81 | 0.02 | -0.04 | 2/23/2026 | 3/6/2026 3:59:52 PM EST |
| 39.00 | 25.10 | 27.00 | 26.05 | 16.00 | 0.00 | 0.00% | 0.67 | 0 | 5 | 2.60 | -0.82 | 0.02 | -0.03 | 11/20/2025 | 3/6/2026 3:59:52 PM EST |
| 40.00 | 26.00 | 27.90 | 26.95 | 19.70 | 0.00 | 0.00% | 0.67 | 0 | 7 | 2.54 | -0.83 | 0.02 | -0.03 | 2/23/2026 | 3/6/2026 3:59:52 PM EST |
| 41.00 | 26.50 | 28.90 | 27.70 | 18.50 | 0.00 | 0.00% | 0.68 | 0 | 7 | 3.28 | -0.84 | 0.02 | -0.03 | 11/24/2025 | 3/6/2026 3:59:52 PM EST |
| 42.00 | 28.10 | 29.80 | 28.95 | 32.13 | 0.00 | 0.00% | 0.69 | 0 | 4 | 2.65 | -0.84 | 0.02 | -0.03 | 3/2/2026 | 3/6/2026 3:59:52 PM EST |
| 43.00 | 28.30 | 30.80 | 29.55 | 19.00 | 0.00 | 0.00% | 0.69 | 0 | 5 | 3.30 | -0.85 | 0.02 | -0.03 | 11/20/2025 | 3/6/2026 3:59:52 PM EST |
| 44.00 | 29.30 | 31.90 | 30.60 | 21.83 | 0.00 | 0.00% | 0.70 | 0 | 39 | 3.39 | -0.86 | 0.02 | -0.03 | 12/22/2025 | 3/6/2026 3:59:52 PM EST |
| 45.00 | 30.60 | 32.70 | 31.65 | 24.00 | 0.00 | 0.00% | 0.70 | 0 | 2 | 3.31 | -0.86 | 0.02 | -0.03 | 2/3/2026 | 3/6/2026 3:59:52 PM EST |
| 46.00 | 31.60 | 33.70 | 32.65 | 22.00 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.34 | -0.87 | 0.02 | -0.03 | 11/12/2025 | 3/6/2026 3:59:52 PM EST |
| 47.00 | 32.80 | 34.60 | 33.70 | 23.10 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.51 | -0.87 | 0.02 | -0.03 | 11/24/2025 | 3/6/2026 3:59:52 PM EST |
| 48.00 | 33.50 | 35.60 | 34.55 | 30.91 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.35 | -0.88 | 0.02 | -0.03 | 2/26/2026 | 3/6/2026 3:59:52 PM EST |
| 49.00 | 34.50 | 36.60 | 35.55 | 25.80 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.38 | -0.88 | 0.02 | -0.03 | 11/4/2025 | 3/6/2026 3:59:52 PM EST |
| 50.00 | 35.40 | 37.50 | 36.45 | 28.50 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.35 | -0.89 | 0.02 | -0.03 | 1/27/2026 | 3/6/2026 3:59:52 PM EST |
| 55.00 | 40.50 | 41.80 | 41.15 | 43.88 | -2.02 | -4.41% | 0.75 | 2 | 5 | 3.03 | -0.91 | 0.01 | -0.02 | 3/6/2026 | 3/6/2026 3:59:52 PM EST |
| 60.00 | 45.10 | 46.90 | 46.00 | 37.13 | 0.00 | 0.00% | 0.77 | 0 | 0 | 3.22 | -0.93 | 0.01 | -0.02 | 2/20/2026 | 3/6/2026 3:59:52 PM EST |
| 65.00 | 50.10 | 51.80 | 50.95 | 54.70 | 0.00 | 0.00% | 0.78 | 0 | 0 | 3.26 | -0.94 | 0.01 | -0.02 | 3/5/2026 | 3/6/2026 3:59:52 PM EST |
| 70.00 | 54.30 | 56.90 | 55.60 | 59.70 | 0.00 | 0.00% | 0.79 | 0 | 0 | 3.44 | -0.95 | 0.01 | -0.01 | 3/5/2026 | 3/6/2026 3:59:52 PM EST |
| 75.00 | 60.10 | 61.70 | 60.90 | 20.20 | 0.00 | 0.00% | 0.81 | 0 | 0 | 3.38 | -0.96 | 0.01 | -0.01 | 10/30/2025 | 3/6/2026 3:59:52 PM EST |
| 80.00 | 65.00 | 66.80 | 65.90 | 22.50 | 0.00 | 0.00% | 0.82 | 0 | 0 | 3.55 | -0.97 | 0.01 | -0.01 | 10/29/2025 | 3/6/2026 3:59:52 PM EST |
| 85.00 | 70.50 | 71.80 | 71.15 | 33.60 | 0.00 | 0.00% | 0.84 | 0 | 0 | 3.63 | -0.97 | 0.01 | -0.01 | 10/17/2025 | 3/6/2026 3:59:52 PM EST |
| 90.00 | 74.10 | 76.70 | 75.40 | 30.10 | 0.00 | 0.00% | 0.84 | 0 | 0 | 3.63 | -0.98 | 0.01 | -0.01 | 10/30/2025 | 3/6/2026 3:59:52 PM EST |
| 95.00 | 79.40 | 81.70 | 80.55 | % | 0.85 | 0 | 0 | 3.70 | -0.98 | 0.00 | -0.01 | 3/6/2026 3:59:52 PM EST | |||
| 100.00 | 84.40 | 86.70 | 85.55 | 74.25 | 0.00 | 0.00% | 0.86 | 0 | 0 | 3.76 | -0.98 | 0.00 | -0.01 | 2/6/2026 | 3/6/2026 3:59:52 PM EST |