Options Chain for UNIQURE NV SHS (QURE) - $23.15 as of 1/9/2026 10:06:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 20.50 | 24.50 | 22.50 | 45.80 | 0.00 | 0.00% | 7.50 | 0 | 3 | 5.95 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 1/9/2026 4:00:04 PM EST |
| 5.00 | 18.50 | 22.60 | 20.55 | % | 4.11 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 6.00 | 17.50 | 21.60 | 19.55 | 34.60 | 0.00 | 0.00% | 3.26 | 0 | 1 | 3.52 | 0.99 | 0.00 | 0.00 | 9/24/2025 | 1/9/2026 4:00:04 PM EST |
| 7.00 | 16.60 | 20.60 | 18.60 | % | 2.66 | 0 | 0 | 3.12 | 0.99 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 8.00 | 15.70 | 19.80 | 17.75 | 20.00 | 0.00 | 0.00% | 2.22 | 0 | 0 | 2.92 | 0.98 | 0.00 | -0.01 | 11/5/2025 | 1/9/2026 4:00:04 PM EST |
| 9.00 | 14.90 | 18.40 | 16.65 | % | 1.85 | 0 | 0 | 2.42 | 0.97 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 10.00 | 14.80 | 17.60 | 16.20 | 16.40 | 0.00 | 0.00% | 1.62 | 0 | 2 | 2.30 | 0.95 | 0.01 | -0.01 | 12/2/2025 | 1/9/2026 4:00:04 PM EST |
| 11.00 | 14.00 | 16.70 | 15.35 | 29.30 | 0.00 | 0.00% | 1.40 | 0 | 0 | 2.14 | 0.94 | 0.01 | -0.01 | 9/24/2025 | 1/9/2026 4:00:04 PM EST |
| 12.00 | 13.20 | 16.00 | 14.60 | 34.70 | 0.00 | 0.00% | 1.22 | 0 | 0 | 2.09 | 0.92 | 0.01 | -0.01 | 9/24/2025 | 1/9/2026 4:00:04 PM EST |
| 13.00 | 12.00 | 15.40 | 13.70 | 13.00 | 0.00 | 0.00% | 1.05 | 0 | 5 | 2.07 | 0.91 | 0.01 | -0.02 | 12/22/2025 | 1/9/2026 4:00:04 PM EST |
| 14.00 | 11.70 | 14.70 | 13.20 | 42.40 | 0.00 | 0.00% | 0.94 | 0 | 3 | 1.96 | 0.89 | 0.01 | -0.02 | 10/1/2025 | 1/9/2026 4:00:04 PM EST |
| 15.00 | 10.80 | 14.20 | 12.50 | 13.22 | +3.64 | +38.00% | 0.83 | 10 | 174 | 1.97 | 0.87 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 16.00 | 10.80 | 12.30 | 11.55 | 21.20 | 0.00 | 0.00% | 0.72 | 0 | 2 | 1.29 | 0.85 | 0.01 | -0.02 | 11/3/2025 | 1/9/2026 4:00:04 PM EST |
| 17.00 | 10.70 | 12.00 | 11.35 | 6.46 | 0.00 | 0.00% | 0.67 | 0 | 4 | 1.43 | 0.83 | 0.01 | -0.03 | 12/12/2025 | 1/9/2026 4:00:04 PM EST |
| 18.00 | 9.20 | 12.00 | 10.60 | 8.50 | 0.00 | 0.00% | 0.59 | 0 | 24 | 1.36 | 0.81 | 0.02 | -0.03 | 12/4/2025 | 1/9/2026 4:00:04 PM EST |
| 19.00 | 9.00 | 11.60 | 10.30 | 12.75 | 0.00 | 0.00% | 0.54 | 0 | 9 | 1.43 | 0.79 | 0.02 | -0.03 | 11/5/2025 | 1/9/2026 4:00:04 PM EST |
| 20.00 | 9.00 | 11.30 | 10.15 | 10.00 | +2.80 | +38.89% | 0.51 | 21 | 105 | 1.52 | 0.77 | 0.02 | -0.03 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 21.00 | 8.30 | 10.40 | 9.35 | 6.60 | 0.00 | 0.00% | 0.45 | 0 | 36 | 1.44 | 0.74 | 0.02 | -0.03 | 12/16/2025 | 1/9/2026 4:00:04 PM EST |
| 22.00 | 7.90 | 10.30 | 9.10 | 6.71 | 0.00 | 0.00% | 0.41 | 0 | 127 | 1.48 | 0.72 | 0.02 | -0.03 | 1/7/2026 | 1/9/2026 4:00:04 PM EST |
| 23.00 | 7.60 | 9.90 | 8.75 | 6.30 | 0.00 | 0.00% | 0.38 | 0 | 229 | 1.50 | 0.70 | 0.02 | -0.03 | 1/7/2026 | 1/9/2026 4:00:04 PM EST |
| 24.00 | 7.50 | 8.90 | 8.20 | 8.00 | +2.60 | +48.15% | 0.34 | 2 | 175 | 1.46 | 0.68 | 0.02 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 25.00 | 6.70 | 8.10 | 7.40 | 7.80 | +2.60 | +50.00% | 0.30 | 51 | 1,892 | 1.37 | 0.66 | 0.02 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 26.00 | 6.50 | 7.60 | 7.05 | 4.60 | 0.00 | 0.00% | 0.27 | 0 | 119 | 1.37 | 0.64 | 0.02 | -0.04 | 1/6/2026 | 1/9/2026 4:00:04 PM EST |
| 27.00 | 6.00 | 7.60 | 6.80 | 7.20 | +3.20 | +80.00% | 0.25 | 31 | 312 | 1.39 | 0.62 | 0.02 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 28.00 | 5.50 | 7.30 | 6.40 | 6.70 | +1.70 | +34.00% | 0.23 | 10 | 109 | 1.38 | 0.60 | 0.02 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 29.00 | 5.20 | 7.10 | 6.15 | 6.50 | +2.60 | +66.67% | 0.21 | 3 | 640 | 1.39 | 0.58 | 0.02 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 30.00 | 5.00 | 6.70 | 5.85 | 6.00 | +1.96 | +48.52% | 0.19 | 9,699 | 1,203 | 1.46 | 0.56 | 0.02 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 31.00 | 5.00 | 6.10 | 5.55 | 3.90 | 0.00 | 0.00% | 0.18 | 0 | 222 | 1.38 | 0.55 | 0.02 | -0.04 | 1/7/2026 | 1/9/2026 4:00:04 PM EST |
| 32.00 | 4.50 | 6.10 | 5.30 | 5.50 | +2.14 | +63.69% | 0.17 | 12 | 51 | 1.38 | 0.53 | 0.02 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 33.00 | 4.50 | 5.80 | 5.15 | 3.30 | 0.00 | 0.00% | 0.16 | 0 | 87 | 1.40 | 0.51 | 0.02 | -0.04 | 1/7/2026 | 1/9/2026 4:00:04 PM EST |
| 34.00 | 4.00 | 5.80 | 4.90 | 4.89 | +1.79 | +57.75% | 0.14 | 1 | 198 | 1.40 | 0.50 | 0.02 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 35.00 | 3.80 | 5.60 | 4.70 | 4.44 | +1.64 | +58.58% | 0.13 | 16 | 5,618 | 1.40 | 0.48 | 0.02 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 36.00 | 3.80 | 5.30 | 4.55 | 4.25 | +1.47 | +52.88% | 0.13 | 20 | 76 | 1.41 | 0.47 | 0.02 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 37.00 | 3.80 | 5.10 | 4.45 | 2.58 | 0.00 | 0.00% | 0.12 | 0 | 16 | 1.43 | 0.45 | 0.02 | -0.04 | 12/23/2025 | 1/9/2026 4:00:04 PM EST |
| 38.00 | 3.80 | 4.70 | 4.25 | 3.00 | 0.00 | 0.00% | 0.11 | 0 | 159 | 1.43 | 0.44 | 0.02 | -0.04 | 12/31/2025 | 1/9/2026 4:00:04 PM EST |
| 39.00 | 3.70 | 4.60 | 4.15 | 4.35 | +2.00 | +85.11% | 0.11 | 1 | 449 | 1.45 | 0.42 | 0.02 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 40.00 | 3.60 | 4.10 | 3.85 | 4.00 | +1.90 | +90.48% | 0.10 | 6,336 | 7,625 | 1.42 | 0.41 | 0.02 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 41.00 | 3.00 | 4.00 | 3.50 | 2.70 | 0.00 | 0.00% | 0.09 | 0 | 1,508 | 1.38 | 0.40 | 0.02 | -0.04 | 12/24/2025 | 1/9/2026 4:00:04 PM EST |
| 42.00 | 2.65 | 4.10 | 3.38 | 1.76 | 0.00 | 0.00% | 0.08 | 0 | 147 | 1.39 | 0.38 | 0.02 | -0.04 | 1/2/2026 | 1/9/2026 4:00:04 PM EST |
| 43.00 | 1.50 | 3.80 | 2.65 | 2.45 | 0.00 | 0.00% | 0.06 | 0 | 9 | 1.26 | 0.37 | 0.02 | -0.04 | 12/24/2025 | 1/9/2026 4:00:04 PM EST |
| 44.00 | 2.10 | 4.30 | 3.20 | 3.06 | +1.41 | +85.46% | 0.07 | 1 | 86 | 1.40 | 0.36 | 0.02 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 45.00 | 3.00 | 4.80 | 3.90 | 3.50 | +1.20 | +52.18% | 0.09 | 499 | 1,138 | 1.57 | 0.35 | 0.02 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 46.00 | 2.10 | 4.80 | 3.45 | 1.45 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.50 | 0.34 | 0.02 | -0.04 | 1/6/2026 | 1/9/2026 4:00:04 PM EST |
| 47.00 | 0.95 | 4.70 | 2.83 | 2.35 | 0.00 | 0.00% | 0.06 | 0 | 59 | 1.37 | 0.33 | 0.02 | -0.04 | 12/26/2025 | 1/9/2026 4:00:04 PM EST |
| 48.00 | 1.70 | 4.70 | 3.20 | 1.30 | 0.00 | 0.00% | 0.07 | 0 | 15 | 1.50 | 0.32 | 0.02 | -0.04 | 1/6/2026 | 1/9/2026 4:00:04 PM EST |
| 49.00 | 0.75 | 3.50 | 2.13 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.27 | 0.31 | 0.02 | -0.04 | 1/6/2026 | 1/9/2026 4:00:04 PM EST |
| 50.00 | 2.10 | 2.70 | 2.40 | 2.70 | +1.40 | +107.70% | 0.05 | 2,019 | 8,215 | 1.39 | 0.30 | 0.02 | -0.03 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 55.00 | 1.30 | 2.75 | 2.03 | 1.92 | +0.62 | +47.70% | 0.04 | 5 | 361 | 1.39 | 0.26 | 0.02 | -0.03 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 60.00 | 1.45 | 2.20 | 1.83 | 1.60 | +0.81 | +102.54% | 0.03 | 57 | 4,979 | 1.44 | 0.22 | 0.02 | -0.03 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 65.00 | 1.05 | 2.00 | 1.53 | 1.25 | +0.25 | +25.00% | 0.02 | 2 | 1,056 | 1.44 | 0.19 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 70.00 | 0.80 | 1.55 | 1.18 | 1.07 | +0.20 | +22.99% | 0.02 | 150 | 1,318 | 1.44 | 0.16 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 75.00 | 0.60 | 1.75 | 1.18 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 4,894 | 1.45 | 0.14 | 0.01 | -0.02 | 1/7/2026 | 1/9/2026 4:00:04 PM EST |
| 80.00 | 0.40 | 1.75 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1,306 | 1.46 | 0.12 | 0.01 | -0.02 | 1/2/2026 | 1/9/2026 4:00:04 PM EST |
| 85.00 | 0.40 | 2.30 | 1.35 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 654 | 1.58 | 0.11 | 0.01 | -0.02 | 12/29/2025 | 1/9/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 2.50 | 1.25 | 1.09 | +0.79 | +263.34% | 0.01 | 2 | 441 | 2.01 | 0.09 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 2.25 | 1.13 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 123 | 2.00 | 0.08 | 0.01 | -0.01 | 12/17/2025 | 1/9/2026 4:00:04 PM EST |
| 100.00 | 0.10 | 1.80 | 0.95 | 0.50 | +0.25 | +100.00% | 0.01 | 1 | 309 | 1.52 | 0.07 | 0.01 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.36 | 0 | 3 | 6.17 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 1/9/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 1.60 | 0.80 | 0.38 | 0.00 | 0.00% | 0.16 | 0 | 60 | 3.51 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/9/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 3.54 | -0.01 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 2.20 | 1.10 | % | 0.16 | 0 | 0 | 3.18 | -0.01 | 0.00 | 0.00 | 1/9/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 2.25 | 1.13 | 1.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.88 | -0.02 | 0.00 | -0.01 | 11/3/2025 | 1/9/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 2.35 | 1.18 | % | 0.13 | 0 | 0 | 2.67 | -0.03 | 0.00 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 2.00 | 1.00 | 1.29 | +0.57 | +79.17% | 0.10 | 4 | 6 | 2.26 | -0.05 | 0.01 | -0.01 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.80 | 0.40 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 53 | 1.46 | -0.06 | 0.01 | -0.01 | 12/5/2025 | 1/9/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 2.45 | 1.23 | 1.63 | 0.00 | 0.00% | 0.10 | 0 | 15 | 2.08 | -0.08 | 0.01 | -0.01 | 12/11/2025 | 1/9/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 2.95 | 1.48 | 2.16 | 0.00 | 0.00% | 0.11 | 0 | 2 | 2.10 | -0.09 | 0.01 | -0.02 | 12/4/2025 | 1/9/2026 4:00:04 PM EST |
| 14.00 | 0.40 | 2.15 | 1.28 | 1.65 | 0.00 | 0.00% | 0.09 | 0 | 1,502 | 1.30 | -0.11 | 0.01 | -0.02 | 12/29/2025 | 1/9/2026 4:00:04 PM EST |
| 15.00 | 1.10 | 2.35 | 1.73 | 1.60 | -0.34 | -17.53% | 0.12 | 11 | 1,257 | 1.38 | -0.13 | 0.01 | -0.02 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 16.00 | 0.95 | 2.50 | 1.73 | 3.16 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.26 | -0.15 | 0.01 | -0.02 | 12/8/2025 | 1/9/2026 4:00:04 PM EST |
| 17.00 | 0.45 | 3.00 | 1.73 | 2.90 | 0.00 | 0.00% | 0.10 | 0 | 18 | 1.13 | -0.17 | 0.01 | -0.03 | 12/26/2025 | 1/9/2026 4:00:04 PM EST |
| 18.00 | 0.90 | 3.60 | 2.25 | 2.03 | -0.47 | -18.80% | 0.12 | 4 | 76 | 1.19 | -0.19 | 0.02 | -0.03 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 19.00 | 2.60 | 4.30 | 3.45 | 3.09 | -0.34 | -9.92% | 0.18 | 12 | 81 | 1.42 | -0.21 | 0.02 | -0.03 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 20.00 | 3.20 | 4.90 | 4.05 | 3.90 | +0.40 | +11.43% | 0.20 | 63 | 1,444 | 1.45 | -0.23 | 0.02 | -0.03 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 21.00 | 3.70 | 4.80 | 4.25 | 4.30 | 0.00 | 0.00% | 0.20 | 0 | 89 | 1.38 | -0.26 | 0.02 | -0.03 | 12/22/2025 | 1/9/2026 4:00:04 PM EST |
| 22.00 | 3.00 | 6.40 | 4.70 | 4.65 | -0.03 | -0.65% | 0.21 | 5 | 180 | 1.36 | -0.28 | 0.02 | -0.03 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 23.00 | 3.80 | 6.90 | 5.35 | 4.75 | -0.46 | -8.83% | 0.23 | 1 | 238 | 1.38 | -0.30 | 0.02 | -0.03 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 24.00 | 5.30 | 6.30 | 5.80 | 6.18 | +0.08 | +1.32% | 0.24 | 102 | 104 | 1.34 | -0.32 | 0.02 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 25.00 | 5.60 | 7.40 | 6.50 | 5.83 | -0.85 | -12.73% | 0.26 | 4 | 406 | 1.37 | -0.34 | 0.02 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 26.00 | 6.30 | 8.40 | 7.35 | 7.50 | -0.40 | -5.07% | 0.28 | 23 | 153 | 1.42 | -0.36 | 0.02 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 27.00 | 6.30 | 8.90 | 7.60 | 7.55 | -0.98 | -11.49% | 0.28 | 1 | 103 | 1.34 | -0.38 | 0.02 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 28.00 | 7.80 | 9.40 | 8.60 | 9.00 | 0.00 | 0.00% | 0.31 | 0 | 123 | 1.41 | -0.40 | 0.02 | -0.04 | 12/17/2025 | 1/9/2026 4:00:04 PM EST |
| 29.00 | 8.30 | 9.90 | 9.10 | 11.45 | 0.00 | 0.00% | 0.31 | 0 | 124 | 1.37 | -0.42 | 0.02 | -0.04 | 12/15/2025 | 1/9/2026 4:00:04 PM EST |
| 30.00 | 9.00 | 11.20 | 10.10 | 9.56 | -0.95 | -9.04% | 0.34 | 6 | 331 | 1.43 | -0.44 | 0.02 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 31.00 | 9.20 | 11.80 | 10.50 | 10.12 | 0.00 | 0.00% | 0.34 | 0 | 116 | 1.37 | -0.45 | 0.02 | -0.04 | 12/23/2025 | 1/9/2026 4:00:04 PM EST |
| 32.00 | 10.50 | 12.70 | 11.60 | 13.90 | 0.00 | 0.00% | 0.36 | 0 | 15 | 1.44 | -0.47 | 0.02 | -0.04 | 12/9/2025 | 1/9/2026 4:00:04 PM EST |
| 33.00 | 11.20 | 13.50 | 12.35 | 12.90 | 0.00 | 0.00% | 0.37 | 0 | 23 | 1.45 | -0.49 | 0.02 | -0.04 | 12/18/2025 | 1/9/2026 4:00:04 PM EST |
| 34.00 | 11.50 | 14.20 | 12.85 | 13.00 | 0.00 | 0.00% | 0.38 | 0 | 26 | 1.39 | -0.50 | 0.02 | -0.04 | 11/12/2025 | 1/9/2026 4:00:04 PM EST |
| 35.00 | 12.30 | 15.00 | 13.65 | 13.40 | -2.90 | -17.80% | 0.39 | 1 | 150 | 1.40 | -0.52 | 0.02 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 36.00 | 13.10 | 15.80 | 14.45 | 15.00 | 0.00 | 0.00% | 0.40 | 0 | 73 | 1.40 | -0.53 | 0.02 | -0.04 | 11/28/2025 | 1/9/2026 4:00:04 PM EST |
| 37.00 | 13.90 | 16.60 | 15.25 | 15.70 | 0.00 | 0.00% | 0.41 | 0 | 14 | 1.40 | -0.55 | 0.02 | -0.04 | 11/25/2025 | 1/9/2026 4:00:04 PM EST |
| 38.00 | 14.70 | 17.20 | 15.95 | 16.40 | 0.00 | 0.00% | 0.42 | 0 | 132 | 1.38 | -0.56 | 0.02 | -0.04 | 11/25/2025 | 1/9/2026 4:00:04 PM EST |
| 39.00 | 16.00 | 17.80 | 16.90 | 16.00 | 0.00 | 0.00% | 0.43 | 0 | 10 | 1.41 | -0.58 | 0.02 | -0.04 | 11/20/2025 | 1/9/2026 4:00:04 PM EST |
| 40.00 | 16.40 | 18.90 | 17.65 | 15.37 | -1.23 | -7.41% | 0.44 | 1 | 406 | 1.39 | -0.59 | 0.02 | -0.04 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 41.00 | 17.10 | 19.60 | 18.35 | 18.50 | 0.00 | 0.00% | 0.45 | 0 | 14 | 1.37 | -0.60 | 0.02 | -0.04 | 11/24/2025 | 1/9/2026 4:00:04 PM EST |
| 42.00 | 18.00 | 20.70 | 19.35 | 20.06 | 0.00 | 0.00% | 0.46 | 0 | 18 | 1.40 | -0.62 | 0.02 | -0.04 | 12/22/2025 | 1/9/2026 4:00:04 PM EST |
| 43.00 | 18.80 | 21.30 | 20.05 | 19.00 | 0.00 | 0.00% | 0.47 | 0 | 8 | 1.36 | -0.63 | 0.02 | -0.04 | 11/20/2025 | 1/9/2026 4:00:04 PM EST |
| 44.00 | 19.70 | 22.20 | 20.95 | 21.83 | 0.00 | 0.00% | 0.48 | 0 | 55 | 1.37 | -0.64 | 0.02 | -0.04 | 12/22/2025 | 1/9/2026 4:00:04 PM EST |
| 45.00 | 20.60 | 23.20 | 21.90 | 22.00 | 0.00 | 0.00% | 0.49 | 0 | 34 | 1.39 | -0.65 | 0.02 | -0.04 | 11/24/2025 | 1/9/2026 4:00:04 PM EST |
| 46.00 | 22.40 | 23.90 | 23.15 | 22.00 | 0.00 | 0.00% | 0.50 | 0 | 38 | 1.48 | -0.66 | 0.02 | -0.04 | 11/12/2025 | 1/9/2026 4:00:04 PM EST |
| 47.00 | 22.30 | 24.80 | 23.55 | 23.10 | 0.00 | 0.00% | 0.50 | 0 | 75 | 1.36 | -0.67 | 0.02 | -0.04 | 11/24/2025 | 1/9/2026 4:00:04 PM EST |
| 48.00 | 23.20 | 26.00 | 24.60 | 23.60 | 0.00 | 0.00% | 0.51 | 0 | 9 | 1.39 | -0.68 | 0.02 | -0.04 | 11/12/2025 | 1/9/2026 4:00:04 PM EST |
| 49.00 | 24.10 | 26.50 | 25.30 | 25.80 | 0.00 | 0.00% | 0.52 | 0 | 47 | 1.35 | -0.69 | 0.02 | -0.04 | 11/4/2025 | 1/9/2026 4:00:04 PM EST |
| 50.00 | 24.80 | 28.00 | 26.40 | 25.87 | -1.38 | -5.07% | 0.53 | 1 | 101 | 1.37 | -0.70 | 0.02 | -0.03 | 1/9/2026 | 1/9/2026 4:00:04 PM EST |
| 55.00 | 29.50 | 32.00 | 30.75 | 33.58 | 0.00 | 0.00% | 0.56 | 0 | 280 | 1.69 | -0.74 | 0.02 | -0.03 | 12/4/2025 | 1/9/2026 4:00:04 PM EST |
| 60.00 | 34.10 | 37.20 | 35.65 | 37.70 | 0.00 | 0.00% | 0.59 | 0 | 483 | 1.84 | -0.78 | 0.02 | -0.03 | 1/8/2026 | 1/9/2026 4:00:04 PM EST |
| 65.00 | 38.80 | 41.20 | 40.00 | 41.65 | 0.00 | 0.00% | 0.62 | 0 | 172 | 1.71 | -0.81 | 0.01 | -0.03 | 12/19/2025 | 1/9/2026 4:00:04 PM EST |
| 70.00 | 44.40 | 46.20 | 45.30 | 42.87 | 0.00 | 0.00% | 0.65 | 0 | 111 | 1.79 | -0.84 | 0.01 | -0.02 | 11/6/2025 | 1/9/2026 4:00:04 PM EST |
| 75.00 | 48.30 | 50.80 | 49.55 | 20.20 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.76 | -0.86 | 0.01 | -0.02 | 10/30/2025 | 1/9/2026 4:00:04 PM EST |
| 80.00 | 53.00 | 55.90 | 54.45 | 22.50 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.86 | -0.88 | 0.01 | -0.02 | 10/29/2025 | 1/9/2026 4:00:04 PM EST |
| 85.00 | 58.10 | 60.60 | 59.35 | 33.60 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.85 | -0.89 | 0.01 | -0.02 | 10/17/2025 | 1/9/2026 4:00:04 PM EST |
| 90.00 | 62.80 | 66.30 | 64.55 | 30.10 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.94 | -0.91 | 0.01 | -0.02 | 10/30/2025 | 1/9/2026 4:00:04 PM EST |
| 95.00 | 68.00 | 71.10 | 69.55 | % | 0.73 | 0 | 0 | 1.94 | -0.92 | 0.01 | -0.01 | 1/9/2026 4:00:04 PM EST | |||
| 100.00 | 72.60 | 76.70 | 74.65 | 72.04 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.31 | -0.93 | 0.01 | -0.01 | 11/3/2025 | 1/9/2026 4:00:04 PM EST |