Options Chain for QUANTUMSCAPE CORP COM CL A (QS) - $6.89 as of 3/20/2026 10:13:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 6.55 | 5.78 | 6.00 | 0.00 | 0.00% | 5.78 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 4:00:01 PM EST |
| 2.00 | 4.30 | 4.95 | 4.63 | 5.00 | 0.00 | 0.00% | 2.31 | 0 | 2 | 4.49 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 4:00:01 PM EST |
| 3.00 | 3.35 | 3.95 | 3.65 | 4.02 | 0.00 | 0.00% | 1.22 | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/20/2026 4:00:01 PM EST |
| 4.00 | 2.38 | 2.93 | 2.66 | 2.78 | 0.00 | 0.00% | 0.67 | 1 | 54 | 2.13 | 0.99 | 0.02 | 0.00 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 5.00 | 1.25 | 1.90 | 1.58 | 1.84 | +0.04 | +2.23% | 0.32 | 17 | 85 | 1.37 | 0.91 | 0.11 | -0.01 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 6.00 | 0.80 | 1.10 | 0.95 | 0.85 | -0.14 | -14.15% | 0.16 | 15 | 49 | 0.81 | 0.73 | 0.24 | -0.01 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 7.00 | 0.37 | 0.42 | 0.40 | 0.38 | -0.08 | -17.40% | 0.06 | 78 | 1,312 | 0.73 | 0.45 | 0.29 | -0.01 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 8.00 | 0.14 | 0.18 | 0.16 | 0.16 | -0.05 | -23.81% | 0.02 | 59 | 1,032 | 0.76 | 0.24 | 0.21 | -0.01 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 9.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00% | 0.01 | 7 | 2,196 | 0.82 | 0.12 | 0.13 | -0.01 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.01 | -11.12% | 0.01 | 28 | 1,252 | 1.01 | 0.06 | 0.07 | 0.00 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 11.00 | 0.03 | 0.10 | 0.07 | 0.06 | +0.01 | +20.00% | 0.01 | 1 | 870 | 1.13 | 0.03 | 0.04 | 0.00 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 12.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 412 | 1.10 | 0.01 | 0.02 | 0.00 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.41 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/20/2026 4:00:01 PM EST |
| 14.00 | 0.01 | 0.21 | 0.11 | 0.02 | -0.04 | -66.67% | 0.01 | 11 | 44 | 1.58 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.76 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.22 | 0.11 | % | 0.06 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.27 | 0.14 | % | 0.05 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.27 | 0.14 | % | 0.04 | 0 | 0 | 1.99 | -0.01 | 0.02 | 0.00 | 3/20/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 5,009 | 334 | 0.83 | -0.09 | 0.11 | -0.01 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 6.00 | 0.24 | 0.40 | 0.32 | 0.27 | +0.07 | +35.00% | 0.05 | 1,079 | 2,780 | 0.85 | -0.27 | 0.24 | -0.01 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 7.00 | 0.73 | 0.78 | 0.76 | 0.77 | +0.08 | +11.60% | 0.11 | 82 | 856 | 0.75 | -0.55 | 0.29 | -0.01 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 8.00 | 1.33 | 1.69 | 1.51 | 1.48 | +0.02 | +1.37% | 0.19 | 2 | 281 | 1.03 | -0.76 | 0.21 | -0.01 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 9.00 | 2.17 | 2.76 | 2.47 | 2.26 | -0.13 | -5.44% | 0.27 | 1 | 94 | 1.45 | -0.88 | 0.13 | -0.01 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 10.00 | 3.15 | 3.75 | 3.45 | 3.20 | -0.13 | -3.91% | 0.35 | 1 | 210 | 1.68 | -0.94 | 0.07 | 0.00 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 11.00 | 4.10 | 4.70 | 4.40 | 4.17 | 0.00 | 0.00% | 0.40 | 0 | 21 | 1.80 | -0.97 | 0.04 | 0.00 | 3/16/2026 | 3/20/2026 4:00:01 PM EST |
| 12.00 | 5.05 | 5.70 | 5.38 | 5.12 | 0.00 | 0.00% | 0.45 | 0 | 16 | 1.99 | -0.99 | 0.02 | 0.00 | 3/16/2026 | 3/20/2026 4:00:01 PM EST |
| 13.00 | 6.10 | 6.70 | 6.40 | 6.51 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.15 | -1.00 | 0.01 | 0.00 | 3/9/2026 | 3/20/2026 4:00:01 PM EST |
| 14.00 | 7.05 | 7.70 | 7.38 | 6.90 | 0.00 | 0.00% | 0.53 | 0 | 5 | 2.30 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/20/2026 4:00:01 PM EST |
| 15.00 | 8.05 | 8.75 | 8.40 | 7.97 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/20/2026 4:00:01 PM EST |