Options Chain for D-WAVE QUANTUM INC COM (QBTS) - $13.88 as of 4/10/2026 5:13:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.60 | 18.45 | 16.53 | 17.17 | +1.46 | +9.30% | 3.31 | 8 | 135 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 6.00 | 13.70 | 17.45 | 15.58 | 16.14 | +1.27 | +8.55% | 2.60 | 6 | 45 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 7.00 | 12.60 | 16.40 | 14.50 | 14.95 | +1.55 | +11.57% | 2.07 | 12 | 65 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 8.00 | 11.65 | 15.45 | 13.55 | 14.03 | +1.73 | +14.07% | 1.69 | 14 | 74 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 9.00 | 10.60 | 14.45 | 12.53 | 13.30 | +1.55 | +13.20% | 1.39 | 95 | 108 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 9.50 | 10.10 | 13.95 | 12.03 | 12.68 | +1.88 | +17.41% | 1.27 | 11 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 10.00 | 9.60 | 13.40 | 11.50 | 12.10 | +1.78 | +17.25% | 1.15 | 108 | 162 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 10.50 | 9.10 | 12.95 | 11.03 | 11.80 | +1.42 | +13.68% | 1.05 | 5 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 11.00 | 8.45 | 12.40 | 10.43 | 11.15 | +1.98 | +21.60% | 0.95 | 62 | 113 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 11.50 | 8.00 | 11.90 | 9.95 | 10.72 | +1.94 | +22.10% | 0.87 | 59 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 12.00 | 7.80 | 11.40 | 9.60 | 10.19 | +2.09 | +25.81% | 0.80 | 8 | 4,552 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 12.50 | 7.20 | 10.90 | 9.05 | 9.45 | +1.75 | +22.73% | 0.72 | 4 | 75 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 13.00 | 7.25 | 10.40 | 8.83 | 8.98 | +1.68 | +23.02% | 0.68 | 6 | 264 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 13.50 | 6.15 | 9.90 | 8.03 | 8.55 | +1.50 | +21.28% | 0.59 | 50 | 263 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 14.00 | 6.95 | 9.40 | 8.18 | 7.75 | +1.35 | +21.10% | 0.58 | 80 | 4,660 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 14.50 | 6.50 | 8.90 | 7.70 | 7.70 | +1.85 | +31.63% | 0.53 | 14 | 1,546 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 15.00 | 6.15 | 7.25 | 6.70 | 6.50 | +0.80 | +14.04% | 0.45 | 330 | 3,431 | 7.67 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 15.50 | 5.60 | 6.55 | 6.08 | 5.90 | +1.10 | +22.92% | 0.39 | 258 | 2,614 | 6.36 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 16.00 | 5.15 | 6.80 | 5.98 | 5.97 | +1.27 | +27.03% | 0.37 | 328 | 7,999 | 8.61 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 16.50 | 4.65 | 6.90 | 5.78 | 5.40 | +1.08 | +25.00% | 0.35 | 102 | 1,953 | 9.92 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 17.00 | 4.40 | 4.65 | 4.53 | 4.52 | +0.62 | +15.90% | 0.27 | 379 | 3,597 | 3.21 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 17.50 | 3.25 | 5.50 | 4.38 | 4.68 | +1.79 | +61.94% | 0.25 | 208 | 1,169 | 7.60 | 1.00 | 0.01 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 18.00 | 3.25 | 5.00 | 4.13 | 3.56 | +0.74 | +26.25% | 0.23 | 270 | 5,503 | 7.07 | 0.99 | 0.02 | -0.01 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 18.50 | 2.81 | 4.00 | 3.41 | 2.68 | +0.38 | +16.53% | 0.18 | 57 | 1,242 | 5.16 | 0.98 | 0.03 | -0.01 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 19.00 | 2.32 | 2.65 | 2.49 | 2.60 | +0.60 | +30.00% | 0.13 | 309 | 2,953 | 1.98 | 0.95 | 0.06 | -0.04 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 19.50 | 2.01 | 2.38 | 2.20 | 2.08 | +0.41 | +24.56% | 0.11 | 854 | 405 | 2.49 | 0.91 | 0.10 | -0.07 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 20.00 | 1.55 | 1.70 | 1.63 | 1.70 | +0.36 | +26.87% | 0.08 | 7,329 | 8,876 | 1.23 | 0.85 | 0.15 | -0.13 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 20.50 | 1.18 | 1.30 | 1.24 | 1.21 | +0.16 | +15.24% | 0.06 | 1,320 | 1,050 | 1.36 | 0.76 | 0.20 | -0.23 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 21.00 | 0.84 | 0.92 | 0.88 | 0.88 | +0.03 | +3.53% | 0.04 | 5,219 | 4,258 | 1.33 | 0.65 | 0.24 | -0.28 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 21.50 | 0.53 | 1.00 | 0.77 | 0.56 | -0.13 | -18.85% | 0.04 | 2,248 | 470 | 1.69 | 0.52 | 0.26 | -0.31 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 22.00 | 0.38 | 0.45 | 0.42 | 0.42 | -0.10 | -19.24% | 0.02 | 10,324 | 3,289 | 1.40 | 0.40 | 0.24 | -0.31 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 23.00 | 0.16 | 0.22 | 0.19 | 0.20 | -0.13 | -39.40% | 0.01 | 29,809 | 6,500 | 1.53 | 0.22 | 0.17 | -0.23 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 24.00 | 0.07 | 0.11 | 0.09 | 0.10 | -0.12 | -54.55% | 0.00 | 4,032 | 1,645 | 1.59 | 0.13 | 0.11 | -0.12 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 25.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.10 | -76.93% | 0.00 | 4,370 | 5,076 | 1.71 | 0.07 | 0.06 | -0.06 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 26.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 816 | 3,864 | 2.03 | 0.03 | 0.03 | -0.03 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 27.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 959 | 2,160 | 2.19 | 0.01 | 0.02 | -0.01 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 28.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 76 | 1,832 | 2.68 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 29.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 26 | 2,903 | 3.18 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 664 | 4,434 | 2.66 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 31.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 236 | 1,066 | 3.16 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 32.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 32 | 1,361 | 3.74 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 54 | 967 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 34.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 690 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,393 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 36.00 | 0.00 | 0.24 | 0.12 | 0.04 | +0.02 | +100.00% | 0.00 | 20 | 619 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 529 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 3:59:50 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 31 | 3,322 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 39.00 | 0.00 | 0.49 | 0.25 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 402 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 146 | 7,007 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.13 | +0.10 | +333.34% | 0.00 | 1 | 340 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 42.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 300 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 43.00 | 0.00 | 1.43 | 0.72 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 557 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:50 PM EST |
| 44.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 669 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/16/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 2,267 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 46.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 253 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/16/2026 3:59:50 PM EST |
| 47.00 | 0.00 | 1.13 | 0.57 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,715 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:50 PM EST |
| 48.00 | 0.00 | 0.41 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/16/2026 3:59:50 PM EST |
| 49.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 551 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/16/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 1,539 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 925 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 935 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 2,394 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:50 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.28 | +0.27 | +2,700.00% | 0.00 | 6 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:50 PM EST |
| 9.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 9.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.05 | -83.34% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,125 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 10.50 | 0.00 | 0.08 | 0.04 | 0.09 | % | 0.00 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST | |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,221 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 11.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:50 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 4,424 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.02 | +0.01 | +100.00% | 0.01 | 12 | 1,439 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 30 | 4,126 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 13.50 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.01 | 60 | 1,266 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 27 | 2,247 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 14.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,072 | 3.25 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 76 | 5,689 | 3.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 1,417 | 2.76 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 16.00 | 0.00 | 0.18 | 0.09 | 0.04 | +0.02 | +100.00% | 0.01 | 30 | 1,922 | 4.29 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 16.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 25 | 659 | 3.41 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 34 | 1,703 | 2.06 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.06 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 35 | 272 | 2.49 | 0.00 | 0.01 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 485 | 3,437 | 1.62 | -0.01 | 0.02 | -0.01 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 18.50 | 0.00 | 0.14 | 0.07 | 0.01 | -0.21 | -95.46% | 0.00 | 1,240 | 368 | 2.41 | -0.02 | 0.03 | -0.01 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 19.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.19 | -82.61% | 0.00 | 1,304 | 6,102 | 1.46 | -0.05 | 0.06 | -0.04 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 19.50 | 0.06 | 0.07 | 0.07 | 0.06 | -0.30 | -83.34% | 0.00 | 1,309 | 703 | 1.41 | -0.09 | 0.10 | -0.07 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 20.00 | 0.11 | 0.18 | 0.15 | 0.11 | -0.42 | -79.25% | 0.01 | 6,746 | 2,847 | 1.45 | -0.15 | 0.15 | -0.13 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 20.50 | 0.17 | 0.23 | 0.20 | 0.20 | -0.65 | -76.48% | 0.01 | 1,654 | 222 | 1.27 | -0.24 | 0.20 | -0.23 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 21.00 | 0.32 | 0.38 | 0.35 | 0.38 | -0.77 | -66.96% | 0.02 | 1,585 | 1,562 | 1.27 | -0.35 | 0.24 | -0.28 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 21.50 | 0.55 | 0.62 | 0.59 | 0.58 | -0.96 | -62.34% | 0.03 | 1,165 | 27 | 1.31 | -0.48 | 0.26 | -0.31 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 22.00 | 0.83 | 0.93 | 0.88 | 1.01 | -0.69 | -40.59% | 0.04 | 18,134 | 4,761 | 1.33 | -0.60 | 0.24 | -0.31 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 23.00 | 1.17 | 2.37 | 1.77 | 1.49 | -1.52 | -50.50% | 0.08 | 883 | 97 | 3.31 | -0.78 | 0.17 | -0.23 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 24.00 | 2.03 | 3.05 | 2.54 | 2.18 | -1.67 | -43.38% | 0.11 | 269 | 86 | 3.17 | -0.87 | 0.11 | -0.12 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 25.00 | 3.05 | 4.05 | 3.55 | 3.40 | -1.58 | -31.73% | 0.14 | 204 | 361 | 3.74 | -0.93 | 0.06 | -0.06 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 26.00 | 3.20 | 5.15 | 4.18 | 4.05 | -5.57 | -57.90% | 0.16 | 11 | 30 | 4.55 | -0.97 | 0.03 | -0.03 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 27.00 | 3.60 | 7.50 | 5.55 | 10.67 | 0.00 | 0.00% | 0.21 | 0 | 36 | 8.42 | -0.99 | 0.02 | -0.01 | 4/14/2026 | 4/16/2026 3:59:50 PM EST |
| 28.00 | 4.60 | 8.50 | 6.55 | 11.82 | 0.00 | 0.00% | 0.23 | 0 | 4 | 8.93 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:50 PM EST |
| 29.00 | 5.60 | 9.50 | 7.55 | 12.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 9.43 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:50 PM EST |
| 30.00 | 7.55 | 10.40 | 8.98 | 8.00 | -1.95 | -19.60% | 0.30 | 1 | 18 | 9.63 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 31.00 | 7.55 | 11.40 | 9.48 | 10.00 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:50 PM EST |
| 32.00 | 8.55 | 12.50 | 10.53 | 10.09 | -5.36 | -34.70% | 0.33 | 1 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 33.00 | 9.60 | 13.50 | 11.55 | 10.99 | -2.84 | -20.54% | 0.35 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 34.00 | 10.55 | 14.40 | 12.48 | 14.73 | 0.00 | 0.00% | 0.37 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:50 PM EST |
| 35.00 | 11.60 | 15.50 | 13.55 | 18.36 | 0.00 | 0.00% | 0.39 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:50 PM EST |
| 36.00 | 12.55 | 16.50 | 14.53 | 19.32 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:50 PM EST |
| 37.00 | 13.55 | 17.45 | 15.50 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 38.00 | 14.55 | 18.55 | 16.55 | 16.47 | -5.25 | -24.18% | 0.44 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 39.00 | 15.55 | 19.20 | 17.38 | 17.37 | -5.25 | -23.21% | 0.45 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 40.00 | 16.55 | 20.55 | 18.55 | 18.11 | -3.39 | -15.77% | 0.46 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 41.00 | 17.55 | 21.20 | 19.38 | 18.75 | -3.65 | -16.30% | 0.47 | 6 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 42.00 | 18.55 | 22.55 | 20.55 | 19.65 | -6.02 | -23.46% | 0.49 | 7 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 43.00 | 19.55 | 23.40 | 21.48 | 20.62 | -5.95 | -22.40% | 0.50 | 4 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 44.00 | 20.55 | 24.50 | 22.53 | 21.87 | -7.67 | -25.97% | 0.51 | 3 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 45.00 | 21.55 | 25.20 | 23.38 | 22.79 | -5.88 | -20.51% | 0.52 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 46.00 | 22.55 | 26.50 | 24.53 | 29.57 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:50 PM EST |
| 47.00 | 23.55 | 27.00 | 25.28 | 24.95 | -7.68 | -23.54% | 0.54 | 208 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 48.00 | 24.55 | 27.70 | 26.13 | 25.67 | -2.31 | -8.26% | 0.54 | 17 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 49.00 | 25.55 | 29.00 | 27.28 | 26.57 | -2.31 | -8.00% | 0.56 | 10 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 50.00 | 26.55 | 30.20 | 28.38 | 28.02 | -5.01 | -15.17% | 0.57 | 5 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 55.00 | 31.55 | 35.50 | 33.53 | 33.25 | -5.90 | -15.07% | 0.61 | 204 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 3:59:50 PM EST |
| 60.00 | 36.55 | 40.30 | 38.43 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 3:59:50 PM EST | |||
| 65.00 | 41.55 | 45.40 | 43.48 | 44.90 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 3:59:50 PM EST |