Options Chain for PRIME MEDICINE INC COM (PRME) - $3.83 as of 2/24/2026 8:33:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 3.50 | 3.00 | 2.92 | 0.00 | 0.00% | 3.00 | 0 | 11 | 7.21 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 2/24/2026 4:00:10 PM EST |
| 2.00 | 1.40 | 2.40 | 1.90 | 1.20 | 0.00 | 0.00% | 0.95 | 0 | 77 | 3.42 | 0.93 | 0.07 | 0.00 | 2/17/2026 | 2/24/2026 4:00:10 PM EST |
| 3.00 | 0.60 | 1.60 | 1.10 | 0.65 | 0.00 | 0.00% | 0.37 | 0 | 241 | 2.31 | 0.77 | 0.16 | -0.01 | 2/18/2026 | 2/24/2026 4:00:10 PM EST |
| 4.00 | 0.00 | 0.85 | 0.43 | 0.65 | +0.39 | +150.00% | 0.11 | 203 | 854 | 1.61 | 0.56 | 0.21 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.05 | +33.34% | 0.04 | 146 | 1,376 | 0.94 | 0.38 | 0.20 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 6.00 | 0.05 | 0.25 | 0.15 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 755 | 1.10 | 0.25 | 0.17 | -0.01 | 2/19/2026 | 2/24/2026 4:00:10 PM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 31 | 1,685 | 1.12 | 0.17 | 0.13 | 0.00 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 8.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 347 | 3.20 | 0.10 | 0.09 | 0.00 | 12/8/2025 | 2/24/2026 4:00:10 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 52 | 3.38 | 0.06 | 0.07 | 0.00 | 2/11/2026 | 2/24/2026 4:00:10 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1,230 | 1.82 | 0.04 | 0.05 | 0.00 | 12/19/2025 | 2/24/2026 4:00:10 PM EST |
| 11.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.67 | 0.03 | 0.03 | 0.00 | 2/17/2026 | 2/24/2026 4:00:10 PM EST |
| 12.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 28 | 3.79 | 0.02 | 0.02 | 0.00 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 13.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 139 | 2.98 | 0.01 | 0.02 | 0.00 | 12/9/2025 | 2/24/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 2.00 | 0.05 | 0.20 | 0.13 | 0.13 | 0.00 | 0.00% | 0.07 | 0 | 935 | 1.60 | -0.07 | 0.07 | 0.00 | 2/10/2026 | 2/24/2026 4:00:10 PM EST |
| 3.00 | 0.05 | 0.50 | 0.28 | 0.28 | -0.09 | -24.33% | 0.09 | 114 | 887 | 1.13 | -0.23 | 0.16 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 4.00 | 0.20 | 1.10 | 0.65 | 0.65 | -0.40 | -38.10% | 0.16 | 52 | 1,192 | 1.35 | -0.44 | 0.21 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 5.00 | 1.30 | 2.25 | 1.78 | 1.63 | -0.27 | -14.22% | 0.36 | 10 | 826 | 1.65 | -0.62 | 0.20 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 6.00 | 1.75 | 2.75 | 2.25 | 2.33 | 0.00 | 0.00% | 0.38 | 0 | 507 | 2.08 | -0.75 | 0.17 | -0.01 | 1/30/2026 | 2/24/2026 4:00:10 PM EST |
| 7.00 | 2.70 | 3.70 | 3.20 | 2.80 | 0.00 | 0.00% | 0.46 | 0 | 15 | 2.17 | -0.83 | 0.13 | 0.00 | 1/22/2026 | 2/24/2026 4:00:10 PM EST |
| 8.00 | 3.70 | 4.70 | 4.20 | 3.50 | 0.00 | 0.00% | 0.53 | 0 | 30 | 2.39 | -0.90 | 0.09 | 0.00 | 10/1/2025 | 2/24/2026 4:00:10 PM EST |
| 9.00 | 4.70 | 5.70 | 5.20 | % | 0.58 | 0 | 0 | 2.57 | -0.94 | 0.07 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 10.00 | 5.80 | 6.80 | 6.30 | 6.34 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.72 | -0.96 | 0.05 | 0.00 | 11/7/2025 | 2/24/2026 4:00:10 PM EST |
| 11.00 | 6.70 | 7.70 | 7.20 | % | 0.65 | 0 | 0 | 2.86 | -0.97 | 0.03 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 12.00 | 7.70 | 8.70 | 8.20 | 8.25 | 0.00 | 0.00% | 0.68 | 0 | 1 | 3.17 | -0.98 | 0.02 | 0.00 | 2/3/2026 | 2/24/2026 4:00:10 PM EST |
| 13.00 | 8.80 | 9.80 | 9.30 | % | 0.72 | 0 | 0 | 3.09 | -0.99 | 0.02 | 0.00 | 2/24/2026 4:00:10 PM EST |