Options Chain for PRIMO BRANDS CORPORATION CLASS A COM SHS (PRMB) - $18.46 as of 3/31/2026 3:43:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.80 | 16.80 | 16.30 | 19.42 | 0.00 | 0.00% | 6.52 | 0 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/31/2026 2:58:57 PM EST |
| 5.00 | 13.30 | 14.30 | 13.80 | % | 2.76 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 3/31/2026 2:58:57 PM EST | |||
| 6.00 | 12.30 | 13.30 | 12.80 | % | 2.13 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 3/31/2026 2:58:57 PM EST | |||
| 7.50 | 10.80 | 11.90 | 11.35 | % | 1.51 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 3/31/2026 2:58:57 PM EST | |||
| 9.00 | 9.30 | 10.50 | 9.90 | % | 1.10 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 3/31/2026 2:58:57 PM EST | |||
| 10.00 | 8.30 | 9.40 | 8.85 | 6.90 | 0.00 | 0.00% | 0.89 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 3/31/2026 2:58:57 PM EST |
| 11.00 | 7.40 | 8.30 | 7.85 | % | 0.71 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 3/31/2026 2:58:57 PM EST | |||
| 12.50 | 5.90 | 6.80 | 6.35 | % | 0.51 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 3/31/2026 2:58:57 PM EST | |||
| 14.00 | 4.90 | 5.20 | 5.05 | 4.91 | -4.09 | -45.45% | 0.36 | 13,035 | 4 | 1.18 | 0.99 | 0.01 | 0.00 | 3/31/2026 | 3/31/2026 2:58:57 PM EST |
| 15.00 | 3.50 | 4.30 | 3.90 | 3.50 | -2.28 | -39.45% | 0.26 | 2 | 1,246 | 1.09 | 0.97 | 0.03 | -0.01 | 3/31/2026 | 3/31/2026 2:58:57 PM EST |
| 16.00 | 2.60 | 3.40 | 3.00 | 2.90 | 0.00 | 0.00% | 0.19 | 0 | 36 | 0.97 | 0.91 | 0.07 | -0.01 | 1/9/2026 | 3/31/2026 2:58:57 PM EST |
| 17.50 | 1.55 | 1.95 | 1.75 | 1.75 | +0.50 | +40.00% | 0.10 | 110 | 3,722 | 0.47 | 0.79 | 0.14 | -0.02 | 3/31/2026 | 3/31/2026 2:58:57 PM EST |
| 19.00 | 0.60 | 0.85 | 0.73 | 0.70 | +0.25 | +55.56% | 0.04 | 143 | 385 | 0.44 | 0.52 | 0.22 | -0.02 | 3/31/2026 | 3/31/2026 2:58:57 PM EST |
| 20.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.09 | +34.62% | 0.02 | 3,845 | 6,534 | 0.44 | 0.32 | 0.19 | -0.02 | 3/31/2026 | 3/31/2026 2:58:57 PM EST |
| 21.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.10 | -40.00% | 0.01 | 6 | 283 | 0.47 | 0.18 | 0.13 | -0.01 | 3/31/2026 | 3/31/2026 2:58:57 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,178 | 0.70 | 0.05 | 0.06 | -0.01 | 3/30/2026 | 3/31/2026 2:58:57 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.80 | 0.01 | 0.02 | 0.00 | 3/25/2026 | 3/31/2026 2:58:57 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,721 | 1.14 | 0.00 | 0.01 | 0.00 | 3/17/2026 | 3/31/2026 2:58:57 PM EST |
| 26.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.24 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/31/2026 2:58:57 PM EST |
| 27.50 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 95 | 1.39 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/31/2026 2:58:57 PM EST |
| 29.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:58:57 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.60 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 3/31/2026 2:58:57 PM EST |
| 32.50 | 0.00 | 0.35 | 0.18 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.79 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 3/31/2026 2:58:57 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 3/31/2026 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:58:57 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:58:57 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:58:57 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:58:57 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:58:57 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 3/31/2026 2:58:57 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:58:57 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 615 | 1.44 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/31/2026 2:58:57 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.33 | -0.01 | 0.01 | 0.00 | 1/30/2026 | 3/31/2026 2:58:57 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 542 | 0.93 | -0.03 | 0.03 | -0.01 | 3/16/2026 | 3/31/2026 2:58:57 PM EST |
| 16.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.68 | -0.09 | 0.07 | -0.01 | 3/26/2026 | 3/31/2026 2:58:57 PM EST |
| 17.50 | 0.20 | 0.35 | 0.28 | 0.27 | -0.24 | -47.06% | 0.02 | 32 | 464 | 0.52 | -0.21 | 0.14 | -0.02 | 3/31/2026 | 3/31/2026 2:58:57 PM EST |
| 19.00 | 0.70 | 1.00 | 0.85 | 0.84 | 0.00 | 0.00% | 0.04 | 0 | 442 | 0.46 | -0.48 | 0.22 | -0.02 | 3/26/2026 | 3/31/2026 2:58:57 PM EST |
| 20.00 | 1.30 | 1.45 | 1.38 | 1.75 | 0.00 | 0.00% | 0.07 | 0 | 5,923 | 0.45 | -0.68 | 0.19 | -0.02 | 3/30/2026 | 3/31/2026 2:58:57 PM EST |
| 21.00 | 2.05 | 2.50 | 2.28 | 1.74 | 0.00 | 0.00% | 0.11 | 0 | 851 | 0.53 | -0.82 | 0.13 | -0.01 | 3/19/2026 | 3/31/2026 2:58:57 PM EST |
| 22.50 | 3.40 | 3.80 | 3.60 | 4.19 | 0.00 | 0.00% | 0.16 | 0 | 5,710 | 0.77 | -0.95 | 0.06 | -0.01 | 3/30/2026 | 3/31/2026 2:58:57 PM EST |
| 24.00 | 4.80 | 5.70 | 5.25 | 4.00 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.38 | -0.99 | 0.02 | 0.00 | 3/18/2026 | 3/31/2026 2:58:57 PM EST |
| 25.00 | 5.80 | 6.70 | 6.25 | 6.55 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.43 | -1.00 | 0.01 | 0.00 | 2/23/2026 | 3/31/2026 2:58:57 PM EST |
| 26.00 | 6.40 | 7.70 | 7.05 | % | 0.27 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:58:57 PM EST | |||
| 27.50 | 8.00 | 9.20 | 8.60 | 4.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 3/31/2026 2:58:57 PM EST |
| 29.00 | 9.50 | 10.70 | 10.10 | % | 0.35 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:58:57 PM EST | |||
| 30.00 | 10.60 | 11.70 | 11.15 | 7.88 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 3/31/2026 2:58:57 PM EST |
| 32.50 | 13.00 | 14.20 | 13.60 | % | 0.42 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:58:57 PM EST | |||
| 35.00 | 15.50 | 16.70 | 16.10 | 12.59 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 3/31/2026 2:58:57 PM EST |