Options Chain for PERRIGO CO PLC SHS (PRGO) - $11.00 as of 4/1/2026 9:43:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 9.80 | 8.45 | % | 3.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:46 PM EST | |||
| 5.00 | 4.70 | 7.30 | 6.00 | % | 1.20 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:46 PM EST | |||
| 7.50 | 2.70 | 5.00 | 3.85 | 2.27 | 0.00 | 0.00% | 0.51 | 0 | 23 | 3.90 | 0.99 | 0.02 | -0.01 | 3/24/2026 | 4/1/2026 3:59:46 PM EST |
| 10.00 | 1.25 | 1.60 | 1.43 | 1.43 | +0.33 | +30.00% | 0.14 | 33 | 4,875 | 0.88 | 0.74 | 0.16 | -0.02 | 4/1/2026 | 4/1/2026 3:59:46 PM EST |
| 12.50 | 0.35 | 0.70 | 0.53 | 0.55 | +0.32 | +139.13% | 0.04 | 5,822 | 2,743 | 1.11 | 0.28 | 0.17 | -0.02 | 4/1/2026 | 4/1/2026 3:59:46 PM EST |
| 15.00 | 0.10 | 0.25 | 0.18 | 0.15 | +0.13 | +650.00% | 0.01 | 41 | 34 | 1.18 | 0.06 | 0.06 | -0.01 | 4/1/2026 | 4/1/2026 3:59:46 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.84 | 0.01 | 0.01 | 0.00 | 2/23/2026 | 4/1/2026 3:59:46 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:46 PM EST | |||
| 22.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:46 PM EST | |||
| 25.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 8.02 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:46 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.07 | 0 | 2 | 3.16 | -0.01 | 0.02 | -0.01 | 3/19/2026 | 4/1/2026 3:59:46 PM EST |
| 10.00 | 0.05 | 0.70 | 0.38 | 0.35 | -0.15 | -30.00% | 0.04 | 1 | 249 | 0.87 | -0.26 | 0.16 | -0.02 | 4/1/2026 | 4/1/2026 3:59:46 PM EST |
| 12.50 | 1.50 | 2.40 | 1.95 | 1.85 | 0.00 | 0.00% | 0.16 | 0 | 58 | 1.63 | -0.72 | 0.17 | -0.02 | 3/6/2026 | 4/1/2026 3:59:46 PM EST |
| 15.00 | 3.60 | 5.00 | 4.30 | 4.53 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.43 | -0.94 | 0.06 | -0.01 | 3/9/2026 | 4/1/2026 3:59:46 PM EST |
| 17.50 | 5.20 | 7.90 | 6.55 | % | 0.37 | 0 | 0 | 3.41 | -0.99 | 0.01 | 0.00 | 4/1/2026 3:59:46 PM EST | |||
| 20.00 | 8.40 | 10.30 | 9.35 | 10.06 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 4/1/2026 3:59:46 PM EST |
| 22.50 | 10.20 | 12.80 | 11.50 | % | 0.51 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:46 PM EST | |||
| 25.00 | 12.70 | 15.30 | 14.00 | 15.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 4/1/2026 3:59:46 PM EST |