Options Chain for PERPETUA RESOURCES CORP COM (PPTA) - $25.25 as of 3/27/2026 2:16:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.00 | 12.60 | 11.30 | 11.25 | 0.00 | 0.00% | 0.75 | 0 | 7 | 2.89 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 2:58:45 PM EST |
| 17.50 | 8.30 | 9.40 | 8.85 | % | 0.51 | 0 | 1 | 1.81 | 0.99 | 0.01 | 0.00 | 3/27/2026 2:58:45 PM EST | |||
| 20.00 | 6.00 | 7.10 | 6.55 | 6.56 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.37 | 0.91 | 0.03 | -0.02 | 3/25/2026 | 3/27/2026 2:58:45 PM EST |
| 22.50 | 3.10 | 5.00 | 4.05 | 4.50 | 0.00 | 0.00% | 0.18 | 0 | 36 | 1.17 | 0.79 | 0.06 | -0.03 | 3/25/2026 | 3/27/2026 2:58:45 PM EST |
| 25.00 | 2.35 | 3.20 | 2.78 | 2.80 | +0.32 | +12.91% | 0.11 | 47 | 158 | 0.91 | 0.61 | 0.07 | -0.04 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 30.00 | 0.65 | 1.05 | 0.85 | 0.75 | +0.10 | +15.39% | 0.03 | 6,338 | 4,773 | 0.84 | 0.27 | 0.06 | -0.04 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 35.00 | 0.10 | 0.45 | 0.28 | 0.13 | -0.07 | -35.00% | 0.01 | 11 | 749 | 0.76 | 0.09 | 0.03 | -0.02 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.10 | +0.03 | +42.86% | 0.01 | 21 | 555 | 0.99 | 0.02 | 0.01 | -0.01 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.41 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 2:58:45 PM EST |
| 50.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 21 | 1.98 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 5 | 2.16 | 0.00 | 0.00 | 0.00 | 3/27/2026 2:58:45 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | 0.12 | -0.03 | -20.00% | 0.01 | 1 | 22 | 1.15 | -0.01 | 0.01 | 0.00 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 20.00 | 0.20 | 0.55 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.80 | -0.09 | 0.03 | -0.02 | 3/26/2026 | 3/27/2026 2:58:45 PM EST |
| 22.50 | 0.30 | 1.00 | 0.65 | 0.65 | -0.05 | -7.15% | 0.03 | 11 | 262 | 0.81 | -0.21 | 0.06 | -0.03 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 25.00 | 1.20 | 1.95 | 1.58 | 1.49 | -0.21 | -12.36% | 0.06 | 50 | 485 | 0.84 | -0.39 | 0.07 | -0.04 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 30.00 | 4.10 | 5.80 | 4.95 | 5.70 | +0.66 | +13.10% | 0.17 | 1 | 259 | 0.80 | -0.73 | 0.06 | -0.04 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 35.00 | 8.50 | 10.30 | 9.40 | 9.40 | +0.28 | +3.07% | 0.27 | 5 | 366 | 1.53 | -0.91 | 0.03 | -0.02 | 3/27/2026 | 3/27/2026 2:58:45 PM EST |
| 40.00 | 13.10 | 15.10 | 14.10 | 14.44 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.82 | -0.98 | 0.01 | -0.01 | 3/26/2026 | 3/27/2026 2:58:45 PM EST |
| 45.00 | 17.80 | 20.30 | 19.05 | % | 0.42 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:45 PM EST | |||
| 50.00 | 22.80 | 25.30 | 24.05 | % | 0.48 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/27/2026 2:58:45 PM EST |