Options Chain for PLUG PWR INC COM NEW (PLUG) - $2.71 as of 4/10/2026 5:10:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.98 | 2.37 | 2.18 | 2.38 | +0.08 | +3.48% | 4.36 | 5 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 1.00 | 1.53 | 1.94 | 1.74 | 1.74 | +0.03 | +1.76% | 1.74 | 1 | 18 | 8.56 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 1.50 | 0.99 | 1.52 | 1.26 | 1.26 | -0.03 | -2.33% | 0.84 | 18 | 307 | 6.68 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 2.00 | 0.73 | 0.77 | 0.75 | 0.71 | -0.04 | -5.34% | 0.38 | 264 | 2,454 | 1.09 | 0.99 | 0.09 | 0.00 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 2.50 | 0.28 | 0.30 | 0.29 | 0.29 | -0.01 | -3.34% | 0.12 | 3,189 | 33,569 | 0.91 | 0.77 | 0.80 | -0.01 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 3.00 | 0.06 | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 0.02 | 10,061 | 18,287 | 1.01 | 0.28 | 0.90 | -0.01 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 830 | 3,229 | 1.26 | 0.04 | 0.24 | 0.00 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 118 | 2,933 | 1.74 | 0.00 | 0.03 | 0.00 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.13 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:06 PM EST | |||
| 5.50 | 0.00 | 0.02 | 0.01 | 0.12 | % | 0.00 | 2 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:06 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 121 | 3.89 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:06 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 15 | 578 | 2.45 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 49 | 3,831 | 1.41 | -0.01 | 0.09 | 0.00 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 2.50 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 1,961 | 2,591 | 0.92 | -0.23 | 0.80 | -0.01 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 3.00 | 0.31 | 0.33 | 0.32 | 0.33 | +0.01 | +3.13% | 0.11 | 90 | 719 | 1.03 | -0.72 | 0.90 | -0.01 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 3.50 | 0.66 | 0.81 | 0.74 | 0.71 | -0.04 | -5.34% | 0.21 | 2 | 16 | 1.70 | -0.96 | 0.24 | 0.00 | 4/10/2026 | 4/10/2026 4:00:06 PM EST |
| 4.00 | 1.04 | 1.34 | 1.19 | 1.28 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.57 | -1.00 | 0.03 | 0.00 | 4/9/2026 | 4/10/2026 4:00:06 PM EST |
| 4.50 | 1.55 | 1.84 | 1.70 | 1.75 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.05 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:06 PM EST |
| 5.00 | 2.06 | 2.52 | 2.29 | % | 0.46 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:06 PM EST | |||
| 5.50 | 2.45 | 2.84 | 2.65 | % | 0.48 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:06 PM EST |