Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $133.02 as of 2/18/2026 1:21:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 65.60 | 68.05 | 66.83 | 60.37 | 0.00 | 0.00% | 0.95 | 0 | 21 | 1.26 | 0.99 | 0.00 | -0.02 | 2/17/2026 | 2/18/2026 3:59:47 PM EST |
| 75.00 | 59.65 | 63.20 | 61.43 | 55.63 | 0.00 | 0.00% | 0.82 | 0 | 22 | 1.20 | 0.98 | 0.00 | -0.03 | 2/17/2026 | 2/18/2026 3:59:47 PM EST |
| 80.00 | 55.60 | 57.95 | 56.78 | 56.95 | +2.95 | +5.47% | 0.71 | 1 | 239 | 1.01 | 0.97 | 0.00 | -0.03 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 85.00 | 50.75 | 53.25 | 52.00 | 47.70 | 0.00 | 0.00% | 0.61 | 0 | 149 | 0.95 | 0.96 | 0.00 | -0.04 | 2/5/2026 | 2/18/2026 3:59:47 PM EST |
| 90.00 | 46.10 | 48.50 | 47.30 | 40.75 | 0.00 | 0.00% | 0.53 | 0 | 237 | 0.88 | 0.95 | 0.00 | -0.04 | 2/17/2026 | 2/18/2026 3:59:47 PM EST |
| 95.00 | 41.35 | 44.15 | 42.75 | 39.95 | 0.00 | 0.00% | 0.45 | 0 | 34 | 0.63 | 0.93 | 0.00 | -0.05 | 2/13/2026 | 2/18/2026 3:59:47 PM EST |
| 100.00 | 37.10 | 38.50 | 37.80 | 38.03 | +1.53 | +4.20% | 0.38 | 33 | 1,602 | 0.64 | 0.91 | 0.00 | -0.06 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 105.00 | 32.55 | 34.05 | 33.30 | 36.70 | +7.15 | +24.20% | 0.32 | 5 | 244 | 0.65 | 0.88 | 0.01 | -0.07 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 110.00 | 28.55 | 29.80 | 29.18 | 30.50 | +3.44 | +12.72% | 0.27 | 87 | 329 | 0.61 | 0.85 | 0.01 | -0.07 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 115.00 | 24.75 | 25.60 | 25.18 | 25.62 | +1.62 | +6.75% | 0.22 | 51 | 417 | 0.59 | 0.81 | 0.01 | -0.08 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 120.00 | 21.05 | 21.75 | 21.40 | 21.72 | +1.57 | +7.80% | 0.18 | 86 | 467 | 0.57 | 0.75 | 0.01 | -0.09 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 125.00 | 17.75 | 17.90 | 17.83 | 18.05 | +1.67 | +10.20% | 0.14 | 64 | 838 | 0.55 | 0.69 | 0.01 | -0.10 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 130.00 | 14.70 | 14.80 | 14.75 | 14.70 | +1.20 | +8.89% | 0.11 | 818 | 4,825 | 0.54 | 0.63 | 0.01 | -0.10 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 135.00 | 11.95 | 12.05 | 12.00 | 12.10 | +1.21 | +11.12% | 0.09 | 643 | 2,038 | 0.53 | 0.56 | 0.01 | -0.11 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 140.00 | 9.60 | 9.70 | 9.65 | 9.70 | +1.02 | +11.76% | 0.07 | 2,763 | 17,630 | 0.52 | 0.49 | 0.01 | -0.11 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 145.00 | 7.60 | 7.70 | 7.65 | 7.67 | +0.74 | +10.68% | 0.05 | 1,269 | 2,865 | 0.52 | 0.42 | 0.01 | -0.10 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 150.00 | 6.00 | 6.05 | 6.03 | 6.00 | +0.65 | +12.15% | 0.04 | 6,667 | 6,352 | 0.51 | 0.36 | 0.01 | -0.10 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 155.00 | 4.65 | 4.75 | 4.70 | 4.90 | +0.72 | +17.23% | 0.03 | 350 | 2,009 | 0.51 | 0.30 | 0.01 | -0.09 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 160.00 | 3.60 | 3.70 | 3.65 | 3.79 | +0.49 | +14.85% | 0.02 | 1,362 | 5,017 | 0.51 | 0.24 | 0.01 | -0.08 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 165.00 | 2.83 | 2.87 | 2.85 | 2.84 | +0.32 | +12.70% | 0.02 | 465 | 2,398 | 0.51 | 0.20 | 0.01 | -0.07 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 170.00 | 2.21 | 2.24 | 2.23 | 2.25 | +0.32 | +16.58% | 0.01 | 505 | 3,772 | 0.52 | 0.16 | 0.01 | -0.06 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 175.00 | 1.74 | 1.77 | 1.76 | 1.76 | +0.19 | +12.11% | 0.01 | 493 | 4,434 | 0.52 | 0.13 | 0.01 | -0.05 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 180.00 | 1.38 | 1.41 | 1.40 | 1.42 | +0.20 | +16.40% | 0.01 | 527 | 3,674 | 0.53 | 0.11 | 0.01 | -0.05 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 185.00 | 1.10 | 1.13 | 1.12 | 1.18 | +0.18 | +18.00% | 0.01 | 150 | 3,442 | 0.53 | 0.09 | 0.01 | -0.04 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 190.00 | 0.90 | 0.92 | 0.91 | 0.92 | +0.12 | +15.00% | 0.00 | 1,107 | 4,008 | 0.54 | 0.08 | 0.01 | -0.04 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 195.00 | 0.74 | 0.76 | 0.75 | 0.74 | +0.07 | +10.45% | 0.00 | 59 | 1,690 | 0.55 | 0.07 | 0.00 | -0.03 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 200.00 | 0.61 | 0.64 | 0.63 | 0.64 | +0.07 | +12.29% | 0.00 | 512 | 6,919 | 0.56 | 0.06 | 0.00 | -0.03 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 210.00 | 0.44 | 0.46 | 0.45 | 0.46 | +0.04 | +9.53% | 0.00 | 411 | 4,072 | 0.58 | 0.04 | 0.00 | -0.03 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 220.00 | 0.33 | 0.35 | 0.34 | 0.35 | +0.03 | +9.38% | 0.00 | 29 | 3,598 | 0.60 | 0.03 | 0.00 | -0.02 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 230.00 | 0.25 | 0.28 | 0.27 | 0.28 | +0.03 | +12.00% | 0.00 | 3 | 2,503 | 0.62 | 0.02 | 0.00 | -0.02 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 240.00 | 0.20 | 0.22 | 0.21 | 0.27 | +0.07 | +35.00% | 0.00 | 5 | 1,624 | 0.64 | 0.02 | 0.00 | -0.01 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 250.00 | 0.16 | 0.18 | 0.17 | 0.23 | +0.06 | +35.30% | 0.00 | 63 | 2,281 | 0.66 | 0.01 | 0.00 | -0.01 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 260.00 | 0.13 | 0.15 | 0.14 | 0.16 | +0.03 | +23.08% | 0.00 | 10 | 3,196 | 0.68 | 0.01 | 0.00 | -0.01 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 270.00 | 0.10 | 0.12 | 0.11 | 0.14 | +0.03 | +27.28% | 0.00 | 22 | 870 | 0.69 | 0.01 | 0.00 | -0.01 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 280.00 | 0.09 | 0.11 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,180 | 0.71 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 3:59:47 PM EST |
| 290.00 | 0.07 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 627 | 0.73 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/18/2026 3:59:47 PM EST |
| 300.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.01 | -11.12% | 0.00 | 10 | 774 | 0.74 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 310.00 | 0.05 | 0.07 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.76 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/18/2026 3:59:47 PM EST |
| 320.00 | 0.05 | 0.06 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.78 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/18/2026 3:59:47 PM EST |
| 330.00 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.78 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 3:59:47 PM EST |
| 340.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.80 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/18/2026 3:59:47 PM EST |
| 350.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 370 | 0.81 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/18/2026 3:59:47 PM EST |
| 360.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 465 | 0.82 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 3:59:47 PM EST |
| 370.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.82 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/18/2026 3:59:47 PM EST |
| 380.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.93 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 3:59:47 PM EST |
| 390.00 | 0.00 | 0.57 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 642 | 1.22 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/18/2026 3:59:47 PM EST |
| 400.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 389 | 0.86 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 410.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,912 | 0.88 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/18/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.26 | 0.28 | 0.27 | 0.24 | -0.09 | -27.28% | 0.00 | 167 | 293 | 0.84 | -0.01 | 0.00 | -0.02 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 75.00 | 0.35 | 0.38 | 0.37 | 0.37 | -0.18 | -32.73% | 0.00 | 92 | 569 | 0.80 | -0.02 | 0.00 | -0.03 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 80.00 | 0.48 | 0.50 | 0.49 | 0.49 | -0.14 | -22.23% | 0.01 | 234 | 3,157 | 0.76 | -0.03 | 0.00 | -0.03 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 85.00 | 0.65 | 0.68 | 0.67 | 0.66 | -0.14 | -17.50% | 0.01 | 113 | 2,491 | 0.73 | -0.04 | 0.00 | -0.04 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 90.00 | 0.89 | 0.91 | 0.90 | 0.89 | -0.13 | -12.75% | 0.01 | 59 | 2,300 | 0.70 | -0.05 | 0.00 | -0.04 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 95.00 | 1.19 | 1.22 | 1.21 | 1.18 | -0.31 | -20.81% | 0.01 | 896 | 1,105 | 0.67 | -0.07 | 0.00 | -0.05 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 100.00 | 1.61 | 1.64 | 1.63 | 1.53 | -0.39 | -20.32% | 0.02 | 796 | 8,559 | 0.64 | -0.09 | 0.00 | -0.06 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 105.00 | 2.16 | 2.19 | 2.18 | 2.17 | -0.49 | -18.43% | 0.02 | 148 | 3,354 | 0.62 | -0.12 | 0.01 | -0.07 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 110.00 | 2.89 | 2.92 | 2.91 | 2.85 | -0.53 | -15.68% | 0.03 | 584 | 8,894 | 0.60 | -0.15 | 0.01 | -0.07 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 115.00 | 3.80 | 3.90 | 3.85 | 3.78 | -0.67 | -15.06% | 0.03 | 280 | 8,461 | 0.58 | -0.19 | 0.01 | -0.08 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 120.00 | 5.05 | 5.15 | 5.10 | 5.00 | -0.80 | -13.80% | 0.04 | 3,070 | 11,066 | 0.56 | -0.25 | 0.01 | -0.09 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 125.00 | 6.60 | 6.65 | 6.63 | 6.55 | -1.10 | -14.38% | 0.05 | 1,476 | 6,531 | 0.55 | -0.31 | 0.01 | -0.10 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 130.00 | 8.45 | 8.55 | 8.50 | 8.50 | -1.03 | -10.81% | 0.07 | 520 | 13,362 | 0.54 | -0.37 | 0.01 | -0.10 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 135.00 | 10.75 | 10.80 | 10.78 | 10.60 | -1.40 | -11.67% | 0.08 | 829 | 7,337 | 0.53 | -0.44 | 0.01 | -0.11 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 140.00 | 13.35 | 13.45 | 13.40 | 13.14 | -1.63 | -11.04% | 0.10 | 640 | 7,794 | 0.52 | -0.51 | 0.01 | -0.11 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 145.00 | 16.35 | 16.50 | 16.43 | 15.95 | -2.12 | -11.74% | 0.11 | 374 | 4,368 | 0.52 | -0.58 | 0.01 | -0.10 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 150.00 | 19.75 | 19.85 | 19.80 | 19.54 | -1.91 | -8.91% | 0.13 | 127 | 7,993 | 0.51 | -0.64 | 0.01 | -0.10 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 155.00 | 23.40 | 23.55 | 23.48 | 23.10 | -2.28 | -8.99% | 0.15 | 67 | 2,669 | 0.51 | -0.70 | 0.01 | -0.09 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 160.00 | 27.05 | 27.60 | 27.33 | 27.02 | -2.01 | -6.93% | 0.17 | 19 | 4,180 | 0.50 | -0.76 | 0.01 | -0.08 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 165.00 | 31.25 | 31.80 | 31.53 | 31.08 | -2.72 | -8.05% | 0.19 | 42 | 3,237 | 0.50 | -0.80 | 0.01 | -0.07 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 170.00 | 35.70 | 36.20 | 35.95 | 35.88 | -3.40 | -8.66% | 0.21 | 7 | 2,555 | 0.50 | -0.84 | 0.01 | -0.06 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 175.00 | 40.25 | 40.95 | 40.60 | 37.15 | -5.35 | -12.59% | 0.23 | 1 | 1,265 | 0.51 | -0.87 | 0.01 | -0.05 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 180.00 | 45.25 | 45.45 | 45.35 | 44.75 | -2.97 | -6.23% | 0.25 | 10 | 4,120 | 0.52 | -0.89 | 0.01 | -0.05 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 185.00 | 49.60 | 50.65 | 50.13 | 48.00 | -6.36 | -11.70% | 0.27 | 14 | 983 | 0.58 | -0.91 | 0.01 | -0.04 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 190.00 | 54.50 | 55.40 | 54.95 | 52.86 | -5.65 | -9.66% | 0.29 | 2 | 893 | 0.59 | -0.92 | 0.01 | -0.04 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 195.00 | 58.75 | 60.50 | 59.63 | 62.22 | 0.00 | 0.00% | 0.31 | 0 | 518 | 0.69 | -0.93 | 0.00 | -0.03 | 2/17/2026 | 2/18/2026 3:59:47 PM EST |
| 200.00 | 63.75 | 65.20 | 64.48 | 64.75 | -4.05 | -5.89% | 0.32 | 4 | 656 | 0.70 | -0.94 | 0.00 | -0.03 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 210.00 | 73.70 | 75.25 | 74.48 | 72.33 | -8.42 | -10.43% | 0.35 | 3 | 103 | 0.76 | -0.96 | 0.00 | -0.03 | 2/18/2026 | 2/18/2026 3:59:47 PM EST |
| 220.00 | 83.50 | 85.40 | 84.45 | 89.22 | 0.00 | 0.00% | 0.38 | 0 | 10 | 0.84 | -0.97 | 0.00 | -0.02 | 2/13/2026 | 2/18/2026 3:59:47 PM EST |
| 230.00 | 93.70 | 95.40 | 94.55 | 89.17 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.02 | 2/10/2026 | 2/18/2026 3:59:47 PM EST |
| 240.00 | 103.70 | 105.25 | 104.48 | 85.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.01 | 2/4/2026 | 2/18/2026 3:59:47 PM EST |
| 250.00 | 113.70 | 115.25 | 114.48 | 115.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 2/11/2026 | 2/18/2026 3:59:47 PM EST |
| 260.00 | 123.70 | 125.40 | 124.55 | 105.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 1/29/2026 | 2/18/2026 3:59:47 PM EST |
| 270.00 | 133.50 | 135.40 | 134.45 | 118.95 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 1/29/2026 | 2/18/2026 3:59:47 PM EST |
| 280.00 | 143.50 | 145.40 | 144.45 | 148.98 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/18/2026 3:59:47 PM EST |
| 290.00 | 153.70 | 155.25 | 154.48 | 110.45 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 2/18/2026 3:59:47 PM EST |
| 300.00 | 163.70 | 165.25 | 164.48 | 164.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/18/2026 3:59:47 PM EST |
| 310.00 | 173.70 | 175.25 | 174.48 | 134.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 2/18/2026 3:59:47 PM EST |
| 320.00 | 183.75 | 185.40 | 184.58 | 141.25 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 2/18/2026 3:59:47 PM EST |
| 330.00 | 193.70 | 195.25 | 194.48 | % | 0.59 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:47 PM EST | |||
| 340.00 | 203.70 | 205.25 | 204.48 | 146.66 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 2/18/2026 3:59:47 PM EST |
| 350.00 | 213.70 | 215.25 | 214.48 | 162.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 2/18/2026 3:59:47 PM EST |
| 360.00 | 223.50 | 225.40 | 224.45 | 170.64 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 2/18/2026 3:59:47 PM EST |
| 370.00 | 233.70 | 235.25 | 234.48 | 176.03 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 2/18/2026 3:59:47 PM EST |
| 380.00 | 243.70 | 245.25 | 244.48 | 181.27 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 2/18/2026 3:59:47 PM EST |
| 390.00 | 253.70 | 255.25 | 254.48 | 191.02 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 2/18/2026 3:59:47 PM EST |
| 400.00 | 263.70 | 265.25 | 264.48 | % | 0.66 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:47 PM EST | |||
| 410.00 | 273.70 | 275.25 | 274.48 | % | 0.67 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/18/2026 3:59:47 PM EST |