Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $148.48 as of 4/6/2026 5:57:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 121.35 | 124.55 | 122.95 | 122.31 | +10.83 | +9.72% | 4.92 | 30 | 4 | 6.63 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 30.00 | 116.35 | 119.55 | 117.95 | 117.33 | +9.93 | +9.25% | 3.93 | 30 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 35.00 | 111.35 | 114.55 | 112.95 | 113.85 | +1.75 | +1.57% | 3.23 | 1 | 15 | 5.37 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 40.00 | 106.35 | 109.80 | 108.08 | % | 2.70 | 0 | 3 | 5.02 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 45.00 | 101.35 | 104.85 | 103.10 | % | 2.29 | 0 | 5 | 4.62 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 50.00 | 96.25 | 99.85 | 98.05 | % | 1.96 | 0 | 26 | 4.24 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 55.00 | 91.15 | 94.85 | 93.00 | % | 1.69 | 0 | 26 | 3.89 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 60.00 | 86.35 | 89.85 | 88.10 | 86.35 | 0.00 | 0.00% | 1.47 | 0 | 4 | 3.58 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:10 PM EST |
| 65.00 | 81.65 | 84.15 | 82.90 | 82.62 | 0.00 | 0.00% | 1.28 | 0 | 31 | 2.96 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:10 PM EST |
| 70.00 | 76.90 | 79.50 | 78.20 | 78.80 | +7.50 | +10.52% | 1.12 | 5 | 841 | 2.89 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 75.00 | 72.20 | 74.00 | 73.10 | 66.35 | 0.00 | 0.00% | 0.97 | 0 | 1,158 | 2.43 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:10 PM EST |
| 80.00 | 66.80 | 69.25 | 68.03 | 73.75 | 0.00 | 0.00% | 0.85 | 0 | 237 | 2.34 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 4:00:10 PM EST |
| 85.00 | 61.70 | 64.00 | 62.85 | 62.53 | 0.00 | 0.00% | 0.74 | 0 | 231 | 2.03 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:10 PM EST |
| 90.00 | 56.70 | 59.25 | 57.98 | 57.62 | 0.00 | 0.00% | 0.64 | 0 | 219 | 1.95 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:10 PM EST |
| 95.00 | 51.65 | 54.50 | 53.08 | 54.80 | +4.14 | +8.18% | 0.56 | 1 | 37 | 1.85 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 100.00 | 46.80 | 49.50 | 48.15 | 48.14 | +2.71 | +5.97% | 0.48 | 13 | 1,565 | 1.68 | 1.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 105.00 | 41.85 | 44.55 | 43.20 | 42.81 | +4.88 | +12.87% | 0.41 | 123 | 390 | 1.52 | 1.00 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 110.00 | 37.05 | 39.50 | 38.28 | 38.55 | +2.55 | +7.09% | 0.35 | 2 | 386 | 1.35 | 0.99 | 0.00 | -0.04 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 115.00 | 32.80 | 34.35 | 33.58 | 33.80 | +0.95 | +2.90% | 0.29 | 1 | 441 | 1.15 | 0.98 | 0.00 | -0.06 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 120.00 | 27.20 | 29.45 | 28.33 | 30.55 | +8.50 | +38.55% | 0.24 | 1 | 428 | 1.02 | 0.96 | 0.00 | -0.08 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 125.00 | 22.65 | 24.40 | 23.53 | 23.20 | +0.28 | +1.23% | 0.19 | 151 | 1,033 | 0.86 | 0.94 | 0.01 | -0.11 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 130.00 | 18.15 | 19.65 | 18.90 | 19.33 | -0.27 | -1.38% | 0.15 | 20 | 5,447 | 0.56 | 0.90 | 0.01 | -0.14 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 135.00 | 13.85 | 14.90 | 14.38 | 14.25 | -1.03 | -6.75% | 0.11 | 43 | 3,565 | 0.56 | 0.84 | 0.02 | -0.18 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 140.00 | 10.20 | 10.55 | 10.38 | 10.40 | -0.85 | -7.56% | 0.07 | 13,942 | 17,961 | 0.54 | 0.74 | 0.02 | -0.21 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 141.00 | 9.45 | 9.75 | 9.60 | 9.99 | -0.40 | -3.85% | 0.07 | 37 | 864 | 0.53 | 0.72 | 0.02 | -0.22 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 142.00 | 8.70 | 9.00 | 8.85 | 9.10 | +0.05 | +0.56% | 0.06 | 11 | 314 | 0.52 | 0.70 | 0.03 | -0.22 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 143.00 | 8.05 | 8.35 | 8.20 | 7.96 | -0.99 | -11.07% | 0.06 | 30 | 475 | 0.52 | 0.67 | 0.03 | -0.23 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 144.00 | 7.35 | 7.65 | 7.50 | 7.92 | +0.12 | +1.54% | 0.05 | 13 | 196 | 0.51 | 0.64 | 0.03 | -0.23 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 145.00 | 6.75 | 6.90 | 6.83 | 7.26 | -0.49 | -6.33% | 0.05 | 323 | 6,107 | 0.50 | 0.61 | 0.03 | -0.23 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 146.00 | 6.10 | 6.35 | 6.23 | 6.32 | -0.78 | -10.99% | 0.04 | 109 | 3,480 | 0.50 | 0.58 | 0.03 | -0.24 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 147.00 | 5.55 | 5.75 | 5.65 | 5.60 | -0.90 | -13.85% | 0.04 | 146 | 1,145 | 0.50 | 0.55 | 0.03 | -0.24 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 148.00 | 4.95 | 5.20 | 5.08 | 5.04 | -0.89 | -15.01% | 0.03 | 229 | 864 | 0.49 | 0.52 | 0.03 | -0.24 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 149.00 | 4.45 | 4.70 | 4.58 | 4.57 | -0.63 | -12.12% | 0.03 | 627 | 540 | 0.49 | 0.49 | 0.03 | -0.23 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 150.00 | 4.00 | 4.10 | 4.05 | 4.03 | -0.87 | -17.76% | 0.03 | 18,570 | 26,018 | 0.48 | 0.46 | 0.03 | -0.23 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 152.50 | 2.93 | 3.05 | 2.99 | 2.95 | -0.80 | -21.34% | 0.02 | 442 | 1,329 | 0.47 | 0.38 | 0.03 | -0.22 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 155.00 | 2.09 | 2.19 | 2.14 | 2.13 | -0.69 | -24.47% | 0.01 | 1,063 | 9,066 | 0.46 | 0.30 | 0.03 | -0.19 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 157.50 | 1.45 | 1.54 | 1.50 | 1.46 | -0.59 | -28.78% | 0.01 | 478 | 1,613 | 0.45 | 0.23 | 0.03 | -0.16 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 160.00 | 0.97 | 1.03 | 1.00 | 1.00 | -0.46 | -31.51% | 0.01 | 2,706 | 12,769 | 0.45 | 0.17 | 0.02 | -0.14 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 162.50 | 0.65 | 0.71 | 0.68 | 0.68 | -0.36 | -34.62% | 0.00 | 903 | 1,382 | 0.45 | 0.12 | 0.02 | -0.11 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 165.00 | 0.42 | 0.48 | 0.45 | 0.45 | -0.25 | -35.72% | 0.00 | 1,152 | 12,068 | 0.45 | 0.09 | 0.01 | -0.09 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 167.50 | 0.29 | 0.32 | 0.31 | 0.30 | -0.19 | -38.78% | 0.00 | 262 | 924 | 0.45 | 0.07 | 0.01 | -0.07 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 170.00 | 0.21 | 0.22 | 0.22 | 0.21 | -0.16 | -43.25% | 0.00 | 639 | 11,815 | 0.46 | 0.05 | 0.01 | -0.05 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 172.50 | 0.14 | 0.16 | 0.15 | 0.17 | -0.13 | -43.34% | 0.00 | 43 | 1,281 | 0.47 | 0.04 | 0.01 | -0.04 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 175.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.09 | -42.86% | 0.00 | 593 | 8,553 | 0.49 | 0.03 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 177.50 | 0.07 | 0.10 | 0.09 | 0.09 | -0.09 | -50.00% | 0.00 | 1,364 | 419 | 0.49 | 0.02 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 180.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.07 | -50.00% | 0.00 | 494 | 8,077 | 0.52 | 0.01 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 185.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 247 | 8,486 | 0.54 | 0.01 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 190.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 910 | 5,223 | 0.58 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 195.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 41 | 2,230 | 0.62 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 200.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 143 | 8,500 | 0.64 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 210.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 68 | 6,573 | 0.71 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 210 | 6,198 | 0.77 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 141 | 2,841 | 0.85 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,862 | 0.92 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 9 | 2,948 | 0.99 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 260.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 3,016 | 1.20 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,099 | 1.23 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:10 PM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,204 | 1.25 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:10 PM EST |
| 290.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 669 | 1.73 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:10 PM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 807 | 1.42 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:10 PM EST |
| 310.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 333 | 1.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:10 PM EST |
| 320.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 210 | 2.12 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 4:00:10 PM EST |
| 330.00 | 0.00 | 0.53 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 179 | 2.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:10 PM EST |
| 340.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 212 | 2.05 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 350.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 371 | 1.55 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 360.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 589 | 1.74 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:10 PM EST |
| 370.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 270 | 1.73 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:10 PM EST |
| 380.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 296 | 2.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 390.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 648 | 1.72 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 400.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 406 | 1.76 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,122 | 1.80 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:10 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.64 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 4:00:10 PM EST |
| 45.00 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 1 | 3.61 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.07 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:10 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.95 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:10 PM EST |
| 60.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.98 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:10 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 10 | 94 | 1.69 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,697 | 1.55 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:10 PM EST |
| 75.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 173 | 691 | 1.37 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 80.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 32 | 3,336 | 1.27 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 85.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 10 | 2,326 | 1.21 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 90.00 | 0.02 | 0.09 | 0.06 | 0.03 | -0.04 | -57.15% | 0.00 | 518 | 2,683 | 1.15 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 95.00 | 0.03 | 0.13 | 0.08 | 0.06 | -0.03 | -33.34% | 0.00 | 709 | 3,166 | 1.09 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 100.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 94 | 15,506 | 0.96 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 105.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 91 | 3,906 | 0.87 | 0.00 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 110.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.10 | -45.46% | 0.00 | 344 | 13,666 | 0.82 | -0.01 | 0.00 | -0.04 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 115.00 | 0.17 | 0.20 | 0.19 | 0.17 | -0.11 | -39.29% | 0.00 | 85 | 6,217 | 0.76 | -0.02 | 0.00 | -0.06 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 120.00 | 0.27 | 0.31 | 0.29 | 0.28 | -0.14 | -33.34% | 0.00 | 413 | 10,205 | 0.71 | -0.04 | 0.00 | -0.08 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 125.00 | 0.44 | 0.49 | 0.47 | 0.45 | -0.20 | -30.77% | 0.00 | 1,116 | 9,996 | 0.66 | -0.06 | 0.01 | -0.11 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 130.00 | 0.74 | 0.78 | 0.76 | 0.75 | -0.26 | -25.75% | 0.01 | 2,433 | 18,969 | 0.61 | -0.10 | 0.01 | -0.14 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 135.00 | 1.27 | 1.33 | 1.30 | 1.30 | -0.36 | -21.69% | 0.01 | 2,137 | 10,495 | 0.57 | -0.16 | 0.02 | -0.18 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 140.00 | 2.18 | 2.27 | 2.23 | 2.20 | -0.37 | -14.40% | 0.02 | 914 | 13,430 | 0.53 | -0.26 | 0.02 | -0.21 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 141.00 | 2.42 | 2.52 | 2.47 | 2.40 | -0.51 | -17.53% | 0.02 | 603 | 486 | 0.53 | -0.28 | 0.02 | -0.22 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 142.00 | 2.69 | 2.80 | 2.75 | 2.73 | -0.39 | -12.50% | 0.02 | 206 | 557 | 0.52 | -0.30 | 0.03 | -0.22 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 143.00 | 2.98 | 3.10 | 3.04 | 3.05 | -0.85 | -21.80% | 0.02 | 139 | 1,639 | 0.52 | -0.33 | 0.03 | -0.23 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 144.00 | 3.30 | 3.45 | 3.38 | 3.33 | -0.39 | -10.49% | 0.02 | 95 | 745 | 0.51 | -0.36 | 0.03 | -0.23 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 145.00 | 3.65 | 3.80 | 3.73 | 3.70 | -0.35 | -8.65% | 0.03 | 1,216 | 9,169 | 0.51 | -0.39 | 0.03 | -0.23 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 146.00 | 4.00 | 4.15 | 4.08 | 4.10 | -0.40 | -8.89% | 0.03 | 310 | 746 | 0.50 | -0.42 | 0.03 | -0.24 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 147.00 | 4.40 | 4.55 | 4.48 | 4.55 | -0.30 | -6.19% | 0.03 | 212 | 705 | 0.49 | -0.45 | 0.03 | -0.24 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 148.00 | 4.85 | 5.05 | 4.95 | 4.85 | -0.70 | -12.62% | 0.03 | 428 | 431 | 0.49 | -0.48 | 0.03 | -0.24 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 149.00 | 5.35 | 5.55 | 5.45 | 5.52 | -0.28 | -4.83% | 0.04 | 621 | 319 | 0.48 | -0.51 | 0.03 | -0.23 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 150.00 | 5.85 | 5.95 | 5.90 | 5.95 | -0.29 | -4.65% | 0.04 | 1,252 | 8,770 | 0.47 | -0.54 | 0.03 | -0.23 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 152.50 | 7.25 | 7.50 | 7.38 | 7.38 | -0.87 | -10.55% | 0.05 | 80 | 700 | 0.47 | -0.62 | 0.03 | -0.22 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 155.00 | 8.90 | 9.20 | 9.05 | 9.06 | -0.09 | -0.99% | 0.06 | 143 | 7,531 | 0.46 | -0.70 | 0.03 | -0.19 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 157.50 | 10.70 | 11.05 | 10.88 | 11.03 | -0.94 | -7.86% | 0.07 | 21 | 525 | 0.45 | -0.77 | 0.03 | -0.16 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 160.00 | 12.70 | 13.20 | 12.95 | 12.65 | -0.15 | -1.18% | 0.08 | 148 | 5,054 | 0.45 | -0.83 | 0.02 | -0.14 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 162.50 | 14.85 | 15.70 | 15.28 | 13.90 | -2.00 | -12.58% | 0.09 | 1 | 181 | 0.47 | -0.88 | 0.02 | -0.11 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 165.00 | 17.05 | 17.50 | 17.28 | 17.50 | -0.62 | -3.43% | 0.10 | 21 | 3,245 | 0.50 | -0.91 | 0.01 | -0.09 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 167.50 | 18.95 | 20.60 | 19.78 | 20.89 | 0.00 | 0.00% | 0.12 | 0 | 41 | 0.64 | -0.93 | 0.01 | -0.07 | 4/1/2026 | 4/6/2026 4:00:10 PM EST |
| 170.00 | 21.90 | 22.55 | 22.23 | 21.62 | -0.58 | -2.62% | 0.13 | 12 | 2,303 | 0.58 | -0.95 | 0.01 | -0.05 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 172.50 | 23.85 | 25.50 | 24.68 | 20.82 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.72 | -0.96 | 0.01 | -0.04 | 3/24/2026 | 4/6/2026 4:00:10 PM EST |
| 175.00 | 26.80 | 27.50 | 27.15 | 26.82 | -0.78 | -2.83% | 0.16 | 11 | 1,132 | 0.67 | -0.97 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 177.50 | 29.30 | 30.00 | 29.65 | 28.30 | -7.35 | -20.62% | 0.17 | 2 | 1 | 0.70 | -0.98 | 0.00 | -0.03 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 180.00 | 31.85 | 32.45 | 32.15 | 30.90 | -2.30 | -6.93% | 0.18 | 8 | 811 | 0.74 | -0.99 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 4:00:10 PM EST |
| 185.00 | 36.65 | 37.50 | 37.08 | 38.26 | 0.00 | 0.00% | 0.20 | 0 | 194 | 0.82 | -0.99 | 0.00 | -0.01 | 4/1/2026 | 4/6/2026 4:00:10 PM EST |
| 190.00 | 41.40 | 42.50 | 41.95 | 43.58 | 0.00 | 0.00% | 0.22 | 0 | 24 | 0.89 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:10 PM EST |
| 195.00 | 46.30 | 47.65 | 46.98 | 47.18 | 0.00 | 0.00% | 0.24 | 0 | 13 | 1.01 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 4:00:10 PM EST |
| 200.00 | 51.40 | 52.50 | 51.95 | 53.58 | 0.00 | 0.00% | 0.26 | 0 | 37 | 1.03 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:10 PM EST |
| 210.00 | 61.40 | 62.80 | 62.10 | 54.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.26 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 4:00:10 PM EST |
| 220.00 | 71.40 | 72.80 | 72.10 | 74.08 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.39 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:10 PM EST |
| 230.00 | 81.40 | 82.50 | 81.95 | % | 0.36 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 240.00 | 91.40 | 92.80 | 92.10 | % | 0.38 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 250.00 | 101.40 | 102.80 | 102.10 | % | 0.41 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 260.00 | 111.40 | 112.60 | 112.00 | % | 0.43 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 270.00 | 121.40 | 122.60 | 122.00 | 115.75 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 4:00:10 PM EST |
| 280.00 | 131.40 | 132.70 | 132.05 | % | 0.47 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 290.00 | 141.40 | 142.60 | 142.00 | % | 0.49 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 300.00 | 151.40 | 152.80 | 152.10 | % | 0.51 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 310.00 | 161.40 | 162.80 | 162.10 | % | 0.52 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 320.00 | 171.40 | 172.50 | 171.95 | % | 0.54 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 330.00 | 181.40 | 182.60 | 182.00 | % | 0.55 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 340.00 | 191.40 | 192.50 | 191.95 | % | 0.56 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 350.00 | 201.40 | 202.60 | 202.00 | % | 0.58 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 360.00 | 211.40 | 212.50 | 211.95 | % | 0.59 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 370.00 | 221.40 | 222.80 | 222.10 | % | 0.60 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 380.00 | 231.40 | 232.80 | 232.10 | % | 0.61 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 390.00 | 241.40 | 242.80 | 242.10 | % | 0.62 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 400.00 | 251.40 | 252.80 | 252.10 | % | 0.63 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST | |||
| 410.00 | 261.40 | 262.50 | 261.95 | % | 0.64 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:10 PM EST |