Options Chain for CHILDRENS PL INC NEW COM (PLCE) - $3.97 as of 4/10/2026 9:30:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.70 | 3.50 | 3.10 | 2.75 | +0.40 | +17.03% | 3.10 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 2.00 | 1.80 | 2.50 | 2.15 | 2.30 | +0.87 | +60.84% | 1.07 | 409 | 13 | 9.05 | 0.97 | 0.05 | -0.01 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 3.00 | 1.00 | 1.40 | 1.20 | 1.57 | +0.88 | +127.54% | 0.40 | 610 | 41 | 3.07 | 0.81 | 0.17 | -0.03 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 4.00 | 0.30 | 0.90 | 0.60 | 0.52 | +0.31 | +147.62% | 0.15 | 4,834 | 374 | 3.46 | 0.56 | 0.25 | -0.04 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 5.00 | 0.15 | 0.50 | 0.33 | 0.35 | +0.30 | +600.00% | 0.07 | 4,558 | 55 | 2.98 | 0.35 | 0.23 | -0.04 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 6.00 | 0.10 | 0.30 | 0.20 | 0.20 | +0.15 | +300.00% | 0.03 | 33 | 7 | 3.18 | 0.21 | 0.17 | -0.03 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 1 | 2 | 5.06 | 0.12 | 0.12 | -0.02 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.12 | -0.03 | -20.00% | 0.02 | 19 | 2 | 5.07 | 0.07 | 0.08 | -0.01 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.05 | +100.00% | 0.01 | 9 | 2 | 5.21 | 0.04 | 0.05 | -0.01 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.03 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:57 PM EST | |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 4 | 204 | 4.22 | -0.03 | 0.05 | -0.01 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 3.00 | 0.10 | 0.25 | 0.18 | 0.21 | +0.11 | +110.00% | 0.06 | 454 | 275 | 2.69 | -0.19 | 0.17 | -0.03 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 4.00 | 0.50 | 0.70 | 0.60 | 0.65 | -0.05 | -7.15% | 0.15 | 1,419 | 192 | 2.61 | -0.43 | 0.25 | -0.04 | 4/10/2026 | 4/10/2026 3:59:57 PM EST |
| 5.00 | 1.00 | 1.70 | 1.35 | % | 0.27 | 0 | 0 | 4.41 | -0.65 | 0.23 | -0.04 | 4/10/2026 3:59:57 PM EST | |||
| 6.00 | 1.85 | 2.55 | 2.20 | % | 0.37 | 0 | 5 | 4.63 | -0.79 | 0.17 | -0.03 | 4/10/2026 3:59:57 PM EST | |||
| 7.00 | 2.85 | 3.50 | 3.18 | % | 0.45 | 0 | 0 | 5.08 | -0.88 | 0.12 | -0.02 | 4/10/2026 3:59:57 PM EST | |||
| 8.00 | 3.80 | 4.40 | 4.10 | % | 0.51 | 0 | 0 | 5.09 | -0.93 | 0.08 | -0.01 | 4/10/2026 3:59:57 PM EST | |||
| 9.00 | 4.70 | 5.50 | 5.10 | % | 0.57 | 0 | 0 | 6.11 | -0.96 | 0.05 | -0.01 | 4/10/2026 3:59:57 PM EST |