Options Chain for PLANET LABS PBC COM CL A (PL) - $3.46 as of 3/31/2025 4:56:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.30 | 3.30 | 3.20 | 0.00 | 0.00% | 0 | 201 | 0.00 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 3:59:47 PM EST |
| 1.00 | 1.95 | 2.65 | 3.15 | 0.00 | 0.00% | 0 | 157 | 6.98 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:47 PM EST |
| 1.50 | 1.35 | 1.95 | 2.21 | 0.00 | 0.00% | 0 | 71 | 3.07 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:47 PM EST |
| 2.00 | 1.30 | 1.45 | 1.40 | -0.35 | -20.00% | 1 | 689 | 2.15 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 2.50 | 0.85 | 0.95 | 0.90 | -0.09 | -9.10% | 3 | 980 | 1.42 | 0.96 | 0.16 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 4.00 | 0.05 | 0.10 | 0.05 | -0.06 | -54.55% | 80 | 3,560 | 0.90 | 0.21 | 0.45 | -0.01 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 18 | 8,198 | 1.36 | 0.02 | 0.09 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 6.00 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 1 | 3,228 | 1.78 | 0.00 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 6,265 | 2.25 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:47 PM EST |
| 9.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 2,117 | 2.62 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,079 | 2.82 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 1.00 | 0.00 | 0.55 | 0.02 | 0.00 | 0.00% | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 3:59:47 PM EST |
| 1.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 114 | 2.74 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 3/31/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 138 | 2.34 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 3/31/2025 3:59:47 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 1,383 | 1.23 | -0.04 | 0.16 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 4.00 | 0.65 | 0.75 | 0.75 | +0.10 | +15.39% | 4 | 1,829 | 0.87 | -0.79 | 0.45 | -0.01 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 5.00 | 1.55 | 1.75 | 1.30 | 0.00 | 0.00% | 0 | 424 | 1.53 | -0.98 | 0.09 | 0.00 | 3/27/2025 | 3/31/2025 3:59:47 PM EST |
| 6.00 | 2.55 | 2.70 | 2.28 | 0.00 | 0.00% | 0 | 64 | 1.98 | -1.00 | 0.01 | 0.00 | 3/21/2025 | 3/31/2025 3:59:47 PM EST |
| 7.50 | 4.00 | 4.30 | 3.17 | 0.00 | 0.00% | 0 | 53 | 2.50 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 3:59:47 PM EST |
| 9.00 | 5.30 | 5.70 | 3.10 | 0.00 | 0.00% | 0 | 1 | 2.89 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 3/31/2025 3:59:47 PM EST |
| 10.00 | 6.10 | 6.70 | 5.25 | 0.00 | 0.00% | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 3:59:47 PM EST |