Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $120.45 as of 3/28/2025 8:42:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 74.30 | 76.95 | 87.10 | 0.00 | 0.00% | 0 | 6 | 2.74 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 3:59:51 PM EST |
| 50.00 | 68.60 | 71.95 | 68.67 | 0.00 | 0.00% | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 2/12/2025 | 3/28/2025 3:59:51 PM EST |
| 55.00 | 64.35 | 66.95 | 40.50 | 0.00 | 0.00% | 0 | 3 | 2.29 | 1.00 | 0.00 | 0.00 | 8/28/2024 | 3/28/2025 3:59:51 PM EST |
| 60.00 | 59.40 | 61.85 | 41.65 | 0.00 | 0.00% | 0 | 2 | 2.08 | 1.00 | 0.00 | 0.00 | 9/17/2024 | 3/28/2025 3:59:51 PM EST |
| 65.00 | 53.95 | 57.55 | 37.60 | 0.00 | 0.00% | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 9/17/2024 | 3/28/2025 3:59:51 PM EST |
| 70.00 | 48.85 | 52.15 | 58.70 | 0.00 | 0.00% | 0 | 4 | 1.88 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 75.00 | 44.20 | 47.60 | 51.67 | 0.00 | 0.00% | 0 | 10 | 1.68 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 80.00 | 39.30 | 42.10 | 47.40 | 0.00 | 0.00% | 0 | 48 | 1.29 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:51 PM EST |
| 85.00 | 35.50 | 36.15 | 41.25 | 0.00 | 0.00% | 0 | 725 | 1.11 | 1.00 | 0.00 | -0.01 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 90.00 | 30.20 | 31.35 | 36.77 | 0.00 | 0.00% | 0 | 883 | 1.00 | 0.99 | 0.00 | -0.02 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 95.00 | 25.75 | 26.25 | 26.00 | -4.00 | -13.34% | 2 | 803 | 0.97 | 0.98 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 100.00 | 20.90 | 21.10 | 21.00 | -3.36 | -13.80% | 18 | 7,539 | 0.79 | 0.95 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 105.00 | 16.15 | 16.35 | 22.55 | 0.00 | 0.00% | 0 | 2,250 | 0.45 | 0.89 | 0.01 | -0.08 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 110.00 | 11.65 | 11.95 | 11.90 | -3.35 | -21.97% | 26 | 11,579 | 0.42 | 0.82 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 114.00 | 8.70 | 8.85 | 8.30 | -3.55 | -29.96% | 14 | 4 | 0.42 | 0.73 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 115.00 | 8.00 | 8.15 | 8.00 | -3.10 | -27.93% | 14 | 3,025 | 0.42 | 0.70 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 116.00 | 7.35 | 7.50 | 7.33 | -2.97 | -28.84% | 11 | 14 | 0.42 | 0.67 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 117.00 | 6.70 | 6.85 | 6.35 | -3.20 | -33.51% | 5 | 6 | 0.42 | 0.64 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 118.00 | 6.10 | 6.25 | 5.95 | -2.90 | -32.77% | 3 | 34 | 0.42 | 0.61 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 119.00 | 5.55 | 5.70 | 5.24 | -2.06 | -28.22% | 5 | 2 | 0.42 | 0.58 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 120.00 | 5.05 | 5.15 | 5.11 | -2.44 | -32.32% | 142 | 5,486 | 0.42 | 0.55 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 121.00 | 4.55 | 4.65 | 5.95 | 0.00 | 0.00% | 0 | 100 | 0.42 | 0.51 | 0.03 | -0.12 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 122.00 | 4.10 | 4.20 | 6.20 | 0.00 | 0.00% | 0 | 15 | 0.42 | 0.48 | 0.03 | -0.12 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 123.00 | 3.65 | 3.80 | 3.65 | -1.40 | -27.73% | 1 | 79 | 0.42 | 0.44 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 124.00 | 3.30 | 3.40 | 3.10 | -1.86 | -37.50% | 8 | 74 | 0.42 | 0.41 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 125.00 | 2.94 | 3.05 | 2.99 | -1.81 | -37.71% | 83 | 5,002 | 0.42 | 0.38 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 126.00 | 2.43 | 2.69 | 2.79 | -1.55 | -35.72% | 8 | 234 | 0.42 | 0.34 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 127.00 | 2.31 | 2.40 | 2.37 | -1.48 | -38.45% | 11 | 78 | 0.42 | 0.31 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 128.00 | 2.05 | 2.13 | 2.12 | -1.42 | -40.12% | 31 | 131 | 0.42 | 0.29 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 129.00 | 1.81 | 1.89 | 1.66 | -1.74 | -51.18% | 9 | 72 | 0.42 | 0.26 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 130.00 | 1.60 | 1.67 | 1.60 | -1.27 | -44.26% | 159 | 4,870 | 0.42 | 0.24 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 131.00 | 1.41 | 1.48 | 1.30 | -1.30 | -50.00% | 8 | 33 | 0.42 | 0.22 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 132.00 | 1.22 | 1.29 | 2.51 | 0.00 | 0.00% | 0 | 243 | 0.42 | 0.20 | 0.02 | -0.09 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 133.00 | 0.89 | 1.28 | 1.01 | -1.09 | -51.91% | 2 | 75 | 0.43 | 0.18 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 134.00 | 0.94 | 1.01 | 0.96 | -0.60 | -38.47% | 3 | 140 | 0.42 | 0.17 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 135.00 | 0.82 | 0.88 | 0.84 | -0.71 | -45.81% | 284 | 9,246 | 0.43 | 0.15 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 136.00 | 0.72 | 0.77 | 1.25 | 0.00 | 0.00% | 0 | 313 | 0.43 | 0.13 | 0.02 | -0.07 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 137.00 | 0.62 | 0.68 | 1.20 | 0.00 | 0.00% | 0 | 23 | 0.43 | 0.12 | 0.02 | -0.07 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 138.00 | 0.54 | 0.60 | 0.58 | -0.40 | -40.82% | 1 | 10 | 0.43 | 0.11 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 140.00 | 0.41 | 0.47 | 0.42 | -0.44 | -51.17% | 523 | 15,135 | 0.43 | 0.09 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 145.00 | 0.20 | 0.40 | 0.23 | -0.21 | -47.73% | 771 | 12,952 | 0.47 | 0.06 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 150.00 | 0.11 | 0.20 | 0.12 | -0.13 | -52.00% | 67 | 10,769 | 0.48 | 0.04 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 155.00 | 0.05 | 0.57 | 0.06 | -0.19 | -76.00% | 12 | 3,555 | 0.57 | 0.02 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 160.00 | 0.01 | 0.20 | 0.05 | -0.02 | -28.58% | 6 | 7,854 | 0.47 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 165.00 | 0.01 | 0.29 | 0.01 | 0.00 | 0.00% | 0 | 1,302 | 0.60 | 0.01 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 170.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 764 | 0.73 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 175.00 | 0.00 | 0.43 | 0.05 | 0.00 | 0.00% | 0 | 942 | 0.89 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 180.00 | 0.00 | 0.19 | 0.01 | 0.00 | 0.00% | 0 | 10,796 | 0.82 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 185.00 | 0.00 | 0.11 | 0.12 | 0.00 | 0.00% | 0 | 260 | 0.81 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 190.00 | 0.00 | 0.39 | 0.10 | 0.00 | 0.00% | 0 | 326 | 1.02 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 195.00 | 0.00 | 0.22 | 0.04 | 0.00 | 0.00% | 0 | 682 | 0.98 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 200.00 | 0.00 | 0.26 | 0.01 | 0.00 | 0.00% | 0 | 442 | 1.04 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 210.00 | 0.00 | 0.47 | 0.47 | 0.00 | 0.00% | 0 | 84 | 1.23 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:51 PM EST |
| 220.00 | 0.00 | 1.14 | 0.09 | 0.00 | 0.00% | 0 | 220 | 1.54 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:51 PM EST |
| 230.00 | 0.00 | 1.27 | 0.08 | 0.00 | 0.00% | 0 | 100 | 1.66 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.48 | 0.24 | 0.00 | 0.00% | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 3/28/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.53 | 0.23 | 0.00 | 0.00% | 0 | 120 | 2.10 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 3/28/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.54 | 0.25 | 0.00 | 0.00% | 0 | 202 | 1.89 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 3/28/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.54 | 0.37 | 0.00 | 0.00% | 0 | 131 | 1.71 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 3/28/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 0.55 | 0.02 | 0.00 | 0.00% | 0 | 2,154 | 1.54 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 0.25 | 0.08 | +0.01 | +14.29% | 71 | 1,597 | 1.21 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 911 | 1.20 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 80.00 | 0.01 | 0.20 | 0.06 | -0.04 | -40.00% | 2 | 2,153 | 0.90 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 85.00 | 0.02 | 0.16 | 0.19 | 0.00 | 0.00% | 0 | 3,253 | 0.76 | 0.00 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 90.00 | 0.08 | 0.10 | 0.10 | +0.01 | +11.12% | 76 | 4,871 | 0.59 | -0.01 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 95.00 | 0.12 | 0.37 | 0.12 | -0.04 | -25.00% | 44 | 3,116 | 0.57 | -0.02 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 100.00 | 0.21 | 0.24 | 0.20 | 0.00 | 0.00% | 11 | 7,343 | 0.48 | -0.05 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 105.00 | 0.45 | 0.64 | 0.50 | +0.18 | +56.25% | 47 | 5,591 | 0.44 | -0.11 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 110.00 | 1.06 | 1.13 | 1.10 | +0.45 | +69.24% | 732 | 9,482 | 0.43 | -0.18 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 114.00 | 1.96 | 2.46 | 2.01 | +0.78 | +63.42% | 1,177 | 32 | 0.42 | -0.27 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 115.00 | 2.26 | 2.42 | 2.34 | +0.89 | +61.38% | 175 | 8,901 | 0.42 | -0.30 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 116.00 | 2.60 | 2.84 | 2.90 | +1.25 | +75.76% | 28 | 34 | 0.43 | -0.33 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 117.00 | 2.96 | 3.05 | 3.01 | +1.10 | +57.60% | 4 | 82 | 0.42 | -0.36 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 118.00 | 3.35 | 3.45 | 3.85 | +1.60 | +71.12% | 12 | 92 | 0.42 | -0.39 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 119.00 | 3.80 | 3.90 | 4.10 | +1.55 | +60.79% | 11 | 435 | 0.42 | -0.42 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 120.00 | 4.25 | 4.40 | 4.52 | +1.65 | +57.50% | 633 | 9,246 | 0.42 | -0.45 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 121.00 | 4.75 | 4.90 | 5.35 | +2.10 | +64.62% | 4 | 51 | 0.42 | -0.49 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 122.00 | 5.30 | 5.45 | 5.55 | +1.82 | +48.80% | 8 | 63 | 0.42 | -0.52 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 123.00 | 5.90 | 6.10 | 6.00 | +1.70 | +39.54% | 23 | 107 | 0.42 | -0.56 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 124.00 | 6.50 | 6.65 | 6.60 | +1.80 | +37.50% | 71 | 678 | 0.42 | -0.59 | 0.03 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 125.00 | 7.15 | 7.30 | 7.20 | +1.95 | +37.15% | 16 | 3,367 | 0.42 | -0.62 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 126.00 | 7.85 | 8.10 | 8.30 | +1.45 | +21.17% | 1 | 64 | 0.43 | -0.66 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 127.00 | 8.55 | 8.70 | 8.87 | +2.22 | +33.39% | 1 | 48 | 0.42 | -0.69 | 0.03 | -0.11 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 128.00 | 9.25 | 9.50 | 7.42 | 0.00 | 0.00% | 0 | 68 | 0.42 | -0.71 | 0.03 | -0.10 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 129.00 | 10.00 | 10.20 | 10.00 | +1.25 | +14.29% | 5 | 52 | 0.42 | -0.74 | 0.03 | -0.10 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 130.00 | 10.80 | 11.00 | 10.80 | +2.30 | +27.06% | 7 | 2,419 | 0.42 | -0.76 | 0.03 | -0.09 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 131.00 | 10.75 | 12.10 | 10.00 | 0.00 | 0.00% | 0 | 10 | 0.40 | -0.78 | 0.02 | -0.09 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 132.00 | 12.45 | 12.85 | 9.95 | 0.00 | 0.00% | 0 | 209 | 0.43 | -0.80 | 0.02 | -0.09 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 133.00 | 13.30 | 13.50 | 10.50 | 0.00 | 0.00% | 0 | 9 | 0.42 | -0.82 | 0.02 | -0.08 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 134.00 | 13.15 | 15.35 | 11.60 | 0.00 | 0.00% | 0 | 5 | 0.42 | -0.83 | 0.02 | -0.08 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 135.00 | 15.05 | 15.85 | 15.00 | +1.35 | +9.89% | 19 | 374 | 0.59 | -0.85 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 136.00 | 15.40 | 16.15 | 16.80 | +2.65 | +18.73% | 10 | 5 | 0.55 | -0.87 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 137.00 | 16.50 | 17.95 | 15.07 | 0.00 | 0.00% | 0 | 5 | 0.49 | -0.88 | 0.02 | -0.07 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 138.00 | 17.50 | 18.05 | 18.59 | +4.61 | +32.98% | 1 | 5 | 0.57 | -0.89 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 140.00 | 19.65 | 19.90 | 19.67 | +3.62 | +22.56% | 3 | 975 | 0.52 | -0.91 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 145.00 | 23.80 | 24.80 | 20.68 | 0.00 | 0.00% | 0 | 1,291 | 0.51 | -0.94 | 0.01 | -0.04 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 150.00 | 29.30 | 29.80 | 30.64 | +5.84 | +23.55% | 2 | 921 | 0.82 | -0.96 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 155.00 | 33.20 | 35.80 | 26.18 | 0.00 | 0.00% | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.02 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 160.00 | 38.00 | 41.30 | 36.15 | 0.00 | 0.00% | 0 | 200 | 0.96 | -0.99 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 165.00 | 43.35 | 46.40 | 41.18 | 0.00 | 0.00% | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 170.00 | 47.70 | 51.15 | 44.10 | 0.00 | 0.00% | 0 | 1 | 1.14 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 3/28/2025 3:59:51 PM EST |
| 175.00 | 53.25 | 55.80 | 49.20 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:51 PM EST |
| 180.00 | 58.25 | 60.80 | 39.35 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/7/2024 | 3/28/2025 3:59:51 PM EST |
| 185.00 | 63.70 | 65.80 | 59.99 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/18/2024 | 3/28/2025 3:59:51 PM EST |
| 190.00 | 68.20 | 70.75 | 90.14 | 0.00 | 0.00% | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/27/2024 | 3/28/2025 3:59:51 PM EST |
| 195.00 | 73.20 | 75.80 | 52.50 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/3/2024 | 3/28/2025 3:59:51 PM EST |
| 200.00 | 77.70 | 81.05 | 60.25 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/1/2024 | 3/28/2025 3:59:51 PM EST |
| 210.00 | 88.35 | 90.80 | 71.00 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/1/2024 | 3/28/2025 3:59:51 PM EST |
| 220.00 | 98.25 | 100.80 | 72.40 | 0.00 | 0.00% | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/2/2024 | 3/28/2025 3:59:51 PM EST |
| 230.00 | 108.20 | 110.80 | 88.60 | 0.00 | 0.00% | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/8/2024 | 3/28/2025 3:59:51 PM EST |