Options Chain for UIPATH INC CL A (PATH) - $11.20 as of 3/13/2026 5:36:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.15 | 9.45 | 8.80 | 8.34 | 0.00 | 0.00% | 2.93 | 0 | 9 | 5.08 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/13/2026 3:59:13 PM EST |
| 4.00 | 7.15 | 8.45 | 7.80 | 6.96 | 0.00 | 0.00% | 1.95 | 0 | 5 | 4.04 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/13/2026 3:59:13 PM EST |
| 5.00 | 6.15 | 7.45 | 6.80 | 5.98 | 0.00 | 0.00% | 1.36 | 0 | 3 | 3.30 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:13 PM EST |
| 6.00 | 5.05 | 6.40 | 5.73 | 5.68 | 0.00 | 0.00% | 0.96 | 0 | 31 | 2.65 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:13 PM EST |
| 7.00 | 4.15 | 5.35 | 4.75 | 4.72 | 0.00 | 0.00% | 0.68 | 0 | 2 | 2.11 | 0.99 | 0.01 | 0.00 | 3/5/2026 | 3/13/2026 3:59:13 PM EST |
| 8.00 | 3.45 | 3.85 | 3.65 | 3.53 | -0.28 | -7.35% | 0.46 | 14 | 359 | 1.08 | 0.96 | 0.03 | 0.00 | 3/13/2026 | 3/13/2026 3:59:13 PM EST |
| 9.00 | 2.58 | 3.30 | 2.94 | 3.20 | +0.40 | +14.29% | 0.33 | 16 | 285 | 1.31 | 0.89 | 0.07 | -0.01 | 3/13/2026 | 3/13/2026 3:59:13 PM EST |
| 10.00 | 1.83 | 2.10 | 1.97 | 1.96 | +0.14 | +7.70% | 0.20 | 192 | 449 | 0.71 | 0.79 | 0.11 | -0.01 | 3/13/2026 | 3/13/2026 3:59:13 PM EST |
| 11.00 | 1.27 | 1.35 | 1.31 | 1.35 | +0.13 | +10.66% | 0.12 | 191 | 1,713 | 0.70 | 0.64 | 0.15 | -0.01 | 3/13/2026 | 3/13/2026 3:59:13 PM EST |
| 12.00 | 0.81 | 0.83 | 0.82 | 0.81 | +0.03 | +3.85% | 0.07 | 1,150 | 3,270 | 0.69 | 0.48 | 0.16 | -0.01 | 3/13/2026 | 3/13/2026 3:59:13 PM EST |
| 13.00 | 0.47 | 0.59 | 0.53 | 0.50 | +0.06 | +13.64% | 0.04 | 1,226 | 3,511 | 0.72 | 0.34 | 0.15 | -0.01 | 3/13/2026 | 3/13/2026 3:59:13 PM EST |
| 14.00 | 0.28 | 0.31 | 0.30 | 0.30 | +0.02 | +7.15% | 0.02 | 698 | 1,967 | 0.70 | 0.22 | 0.12 | -0.01 | 3/13/2026 | 3/13/2026 3:59:13 PM EST |
| 15.00 | 0.17 | 0.19 | 0.18 | 0.17 | -0.01 | -5.56% | 0.01 | 468 | 1,558 | 0.72 | 0.15 | 0.09 | -0.01 | 3/13/2026 | 3/13/2026 3:59:13 PM EST |
| 16.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.01 | -8.34% | 0.01 | 170 | 724 | 0.73 | 0.09 | 0.07 | -0.01 | 3/13/2026 | 3/13/2026 3:59:13 PM EST |
| 17.00 | 0.05 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 43 | 499 | 0.73 | 0.06 | 0.05 | 0.00 | 3/13/2026 | 3/13/2026 3:59:13 PM EST |
| 18.00 | 0.02 | 0.06 | 0.04 | 0.15 | +0.07 | +87.50% | 0.00 | 2 | 63 | 0.65 | 0.04 | 0.03 | 0.00 | 3/13/2026 | 3/13/2026 3:59:13 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.98 | 0.02 | 0.02 | 0.00 | 3/12/2026 | 3/13/2026 3:59:13 PM EST |
| 20.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 811 | 1,590 | 0.88 | 0.01 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 3:59:13 PM EST |
| 21.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.02 | 0.01 | 0.01 | 0.00 | 3/6/2026 | 3/13/2026 3:59:13 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.19 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:13 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:13 PM EST |
| 24.00 | 0.00 | 0.53 | 0.27 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.93 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:13 PM EST |
| 25.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 242 | 1.25 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.22 | 0.11 | % | 0.04 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:13 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:13 PM EST | |||
| 5.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.14 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 3:59:13 PM EST |
| 6.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.44 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:13 PM EST |
| 7.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 2 | 24 | 0.83 | -0.01 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 3:59:13 PM EST |
| 8.00 | 0.04 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.01 | 36 | 248 | 0.76 | -0.04 | 0.03 | 0.00 | 3/13/2026 | 3/13/2026 3:59:13 PM EST |
| 9.00 | 0.14 | 0.18 | 0.16 | 0.15 | -0.05 | -25.00% | 0.02 | 19 | 917 | 0.75 | -0.11 | 0.07 | -0.01 | 3/13/2026 | 3/13/2026 3:59:13 PM EST |
| 10.00 | 0.32 | 0.38 | 0.35 | 0.36 | -0.08 | -18.19% | 0.03 | 160 | 2,299 | 0.71 | -0.21 | 0.11 | -0.01 | 3/13/2026 | 3/13/2026 3:59:13 PM EST |
| 11.00 | 0.64 | 0.74 | 0.69 | 0.72 | -0.07 | -8.87% | 0.06 | 339 | 2,734 | 0.69 | -0.36 | 0.15 | -0.01 | 3/13/2026 | 3/13/2026 3:59:13 PM EST |
| 12.00 | 1.18 | 1.22 | 1.20 | 1.21 | -0.08 | -6.21% | 0.10 | 483 | 1,351 | 0.68 | -0.52 | 0.16 | -0.01 | 3/13/2026 | 3/13/2026 3:59:13 PM EST |
| 13.00 | 1.81 | 1.98 | 1.90 | 1.95 | +0.10 | +5.41% | 0.15 | 101 | 290 | 0.69 | -0.66 | 0.15 | -0.01 | 3/13/2026 | 3/13/2026 3:59:13 PM EST |
| 14.00 | 2.47 | 2.81 | 2.64 | 2.73 | +0.06 | +2.25% | 0.19 | 8 | 272 | 0.64 | -0.78 | 0.12 | -0.01 | 3/13/2026 | 3/13/2026 3:59:13 PM EST |
| 15.00 | 3.30 | 3.90 | 3.60 | 3.55 | -0.20 | -5.34% | 0.24 | 8 | 132 | 0.71 | -0.85 | 0.09 | -0.01 | 3/13/2026 | 3/13/2026 3:59:13 PM EST |
| 16.00 | 4.30 | 4.75 | 4.53 | 4.56 | +0.07 | +1.56% | 0.28 | 10 | 39 | 1.07 | -0.91 | 0.07 | -0.01 | 3/13/2026 | 3/13/2026 3:59:13 PM EST |
| 17.00 | 4.90 | 5.85 | 5.38 | 5.20 | -0.27 | -4.94% | 0.32 | 9 | 41 | 1.29 | -0.94 | 0.05 | 0.00 | 3/13/2026 | 3/13/2026 3:59:13 PM EST |
| 18.00 | 5.60 | 6.90 | 6.25 | 6.08 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.45 | -0.96 | 0.03 | 0.00 | 3/11/2026 | 3/13/2026 3:59:13 PM EST |
| 19.00 | 6.60 | 7.85 | 7.23 | % | 0.38 | 0 | 0 | 1.51 | -0.98 | 0.02 | 0.00 | 3/13/2026 3:59:13 PM EST | |||
| 20.00 | 7.60 | 8.90 | 8.25 | 8.70 | 0.00 | 0.00% | 0.41 | 0 | 46 | 1.65 | -0.99 | 0.01 | 0.00 | 3/12/2026 | 3/13/2026 3:59:13 PM EST |
| 21.00 | 8.55 | 9.90 | 9.23 | % | 0.44 | 0 | 0 | 1.74 | -0.99 | 0.01 | 0.00 | 3/13/2026 3:59:13 PM EST | |||
| 22.00 | 9.60 | 10.90 | 10.25 | % | 0.47 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:13 PM EST | |||
| 23.00 | 11.15 | 11.85 | 11.50 | % | 0.50 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:13 PM EST | |||
| 24.00 | 12.15 | 12.90 | 12.53 | % | 0.52 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:13 PM EST | |||
| 25.00 | 12.50 | 13.75 | 13.13 | 13.45 | % | 0.53 | 200 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:13 PM EST |