Options Chain for PAR TECHNOLOGY CORP COM (PAR) - $17.53 as of 3/4/2026 11:40:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.30 | 19.50 | 17.40 | % | 17.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 2.00 | 14.30 | 18.50 | 16.40 | % | 8.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 3.00 | 13.30 | 17.50 | 15.40 | % | 5.13 | 0 | 0 | 8.48 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 4.00 | 12.50 | 16.50 | 14.50 | % | 3.62 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 5.00 | 11.50 | 15.50 | 13.50 | % | 2.70 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 6.00 | 10.50 | 14.40 | 12.45 | % | 2.07 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 7.00 | 9.40 | 13.00 | 11.20 | % | 1.60 | 0 | 0 | 3.46 | 0.99 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 8.00 | 8.90 | 12.10 | 10.50 | % | 1.31 | 0 | 0 | 3.05 | 0.98 | 0.01 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 9.00 | 7.60 | 11.60 | 9.60 | % | 1.07 | 0 | 0 | 3.19 | 0.97 | 0.01 | -0.01 | 3/4/2026 12:59:02 PM EST | |||
| 10.00 | 6.60 | 10.70 | 8.65 | % | 0.86 | 0 | 0 | 2.99 | 0.96 | 0.01 | -0.01 | 3/4/2026 12:59:02 PM EST | |||
| 11.00 | 7.00 | 8.50 | 7.75 | 5.41 | 0.00 | 0.00% | 0.70 | 0 | 2 | 1.84 | 0.93 | 0.02 | -0.01 | 3/3/2026 | 3/4/2026 12:59:02 PM EST |
| 12.00 | 5.50 | 8.10 | 6.80 | % | 0.57 | 0 | 0 | 2.01 | 0.90 | 0.02 | -0.02 | 3/4/2026 12:59:02 PM EST | |||
| 13.00 | 5.00 | 6.90 | 5.95 | % | 0.46 | 0 | 0 | 1.65 | 0.87 | 0.03 | -0.02 | 3/4/2026 12:59:02 PM EST | |||
| 14.00 | 4.30 | 7.00 | 5.65 | % | 0.40 | 0 | 0 | 2.02 | 0.83 | 0.04 | -0.02 | 3/4/2026 12:59:02 PM EST | |||
| 15.00 | 3.00 | 5.40 | 4.20 | % | 0.28 | 0 | 0 | 1.48 | 0.79 | 0.05 | -0.02 | 3/4/2026 12:59:02 PM EST | |||
| 16.00 | 3.40 | 3.70 | 3.55 | 3.56 | +1.46 | +69.53% | 0.22 | 1 | 5 | 0.86 | 0.73 | 0.06 | -0.02 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 17.50 | 2.40 | 2.75 | 2.58 | 1.45 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.82 | 0.63 | 0.07 | -0.02 | 2/27/2026 | 3/4/2026 12:59:02 PM EST |
| 19.00 | 1.65 | 2.05 | 1.85 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.81 | 0.52 | 0.08 | -0.02 | 3/2/2026 | 3/4/2026 12:59:02 PM EST |
| 20.00 | 1.30 | 1.65 | 1.48 | 1.25 | +0.40 | +47.06% | 0.07 | 11 | 91 | 0.81 | 0.45 | 0.08 | -0.02 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 21.00 | 1.00 | 1.35 | 1.18 | 0.52 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.80 | 0.38 | 0.07 | -0.02 | 2/27/2026 | 3/4/2026 12:59:02 PM EST |
| 22.50 | 0.65 | 1.00 | 0.83 | 2.80 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.81 | 0.30 | 0.06 | -0.02 | 2/26/2026 | 3/4/2026 12:59:02 PM EST |
| 24.00 | 0.45 | 0.80 | 0.63 | % | 0.03 | 0 | 0 | 0.83 | 0.24 | 0.06 | -0.02 | 3/4/2026 12:59:02 PM EST | |||
| 25.00 | 0.35 | 0.65 | 0.50 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 182 | 0.83 | 0.21 | 0.05 | -0.02 | 3/2/2026 | 3/4/2026 12:59:02 PM EST |
| 26.00 | 0.30 | 0.55 | 0.43 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.86 | 0.19 | 0.04 | -0.02 | 2/24/2026 | 3/4/2026 12:59:02 PM EST |
| 27.00 | 0.25 | 0.95 | 0.60 | 1.59 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.01 | 0.15 | 0.04 | -0.02 | 2/26/2026 | 3/4/2026 12:59:02 PM EST |
| 28.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.29 | 0.11 | 0.03 | -0.01 | 2/25/2026 | 3/4/2026 12:59:02 PM EST |
| 29.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.35 | 0.09 | 0.03 | -0.01 | 3/4/2026 12:59:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.30 | 0.08 | 0.03 | -0.01 | 2/27/2026 | 3/4/2026 12:59:02 PM EST |
| 31.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.46 | 0.06 | 0.02 | -0.01 | 3/4/2026 12:59:02 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.40 | 0.05 | 0.02 | -0.01 | 3/4/2026 12:59:02 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.45 | 0.04 | 0.02 | -0.01 | 3/4/2026 12:59:02 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.49 | 0.04 | 0.01 | -0.01 | 3/4/2026 12:59:02 PM EST | |||
| 35.00 | 0.10 | 0.20 | 0.15 | 0.17 | +0.07 | +70.00% | 0.00 | 7,143 | 7,672 | 1.04 | 0.04 | 0.01 | -0.01 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.58 | 0.03 | 0.01 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.62 | 0.02 | 0.01 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.66 | 0.01 | 0.01 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.70 | 0.01 | 0.01 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 40.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 393 | 1.52 | 0.01 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 12:59:02 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.77 | 0.01 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,148 | 1.90 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 12:59:02 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 2,603 | 2.04 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/4/2026 12:59:02 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,002 | 2.17 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/4/2026 12:59:02 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1,110 | 2.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/4/2026 12:59:02 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 38 | 3.16 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/4/2026 12:59:02 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1,353 | 2.17 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/4/2026 12:59:02 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 250 | 3.35 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/4/2026 12:59:02 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.67 | -0.01 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.36 | -0.02 | 0.01 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.08 | -0.03 | 0.01 | -0.01 | 3/4/2026 12:59:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.84 | -0.04 | 0.01 | -0.01 | 2/27/2026 | 3/4/2026 12:59:02 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.62 | -0.07 | 0.02 | -0.01 | 3/4/2026 12:59:02 PM EST | |||
| 12.00 | 0.20 | 0.75 | 0.48 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.18 | -0.10 | 0.02 | -0.02 | 3/2/2026 | 3/4/2026 12:59:02 PM EST |
| 13.00 | 0.30 | 0.70 | 0.50 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.13 | -0.13 | 0.03 | -0.02 | 3/3/2026 | 3/4/2026 12:59:02 PM EST |
| 14.00 | 0.45 | 0.70 | 0.58 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.95 | -0.17 | 0.04 | -0.02 | 3/3/2026 | 3/4/2026 12:59:02 PM EST |
| 15.00 | 0.60 | 0.95 | 0.78 | 1.16 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.90 | -0.21 | 0.05 | -0.02 | 3/2/2026 | 3/4/2026 12:59:02 PM EST |
| 16.00 | 0.85 | 1.20 | 1.03 | 1.65 | 0.00 | 0.00% | 0.06 | 0 | 42 | 0.87 | -0.27 | 0.06 | -0.02 | 3/2/2026 | 3/4/2026 12:59:02 PM EST |
| 17.50 | 1.40 | 1.80 | 1.60 | 1.42 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.84 | -0.37 | 0.07 | -0.02 | 2/23/2026 | 3/4/2026 12:59:02 PM EST |
| 19.00 | 2.15 | 2.55 | 2.35 | 2.23 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.83 | -0.48 | 0.08 | -0.02 | 2/27/2026 | 3/4/2026 12:59:02 PM EST |
| 20.00 | 2.80 | 3.20 | 3.00 | 4.93 | 0.00 | 0.00% | 0.15 | 0 | 273 | 0.83 | -0.55 | 0.08 | -0.02 | 3/2/2026 | 3/4/2026 12:59:02 PM EST |
| 21.00 | 3.50 | 3.90 | 3.70 | % | 0.18 | 0 | 0 | 0.83 | -0.62 | 0.07 | -0.02 | 3/4/2026 12:59:02 PM EST | |||
| 22.50 | 4.70 | 5.10 | 4.90 | 5.35 | -1.27 | -19.19% | 0.22 | 1,000 | 25 | 0.86 | -0.70 | 0.06 | -0.02 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 24.00 | 5.00 | 7.30 | 6.15 | % | 0.26 | 0 | 0 | 1.37 | -0.76 | 0.06 | -0.02 | 3/4/2026 12:59:02 PM EST | |||
| 25.00 | 6.10 | 8.40 | 7.25 | 8.70 | 0.00 | 0.00% | 0.29 | 0 | 6,113 | 1.50 | -0.79 | 0.05 | -0.02 | 3/3/2026 | 3/4/2026 12:59:02 PM EST |
| 26.00 | 7.00 | 8.80 | 7.90 | 5.35 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.32 | -0.81 | 0.04 | -0.02 | 2/3/2026 | 3/4/2026 12:59:02 PM EST |
| 27.00 | 7.90 | 9.60 | 8.75 | 11.10 | 0.00 | 0.00% | 0.32 | 0 | 282 | 1.30 | -0.85 | 0.04 | -0.02 | 2/27/2026 | 3/4/2026 12:59:02 PM EST |
| 28.00 | 8.60 | 10.50 | 9.55 | % | 0.34 | 0 | 0 | 1.32 | -0.89 | 0.03 | -0.01 | 3/4/2026 12:59:02 PM EST | |||
| 29.00 | 9.60 | 11.50 | 10.55 | % | 0.36 | 0 | 0 | 1.38 | -0.91 | 0.03 | -0.01 | 3/4/2026 12:59:02 PM EST | |||
| 30.00 | 10.80 | 12.70 | 11.75 | 11.85 | +5.00 | +73.00% | 0.39 | 1,000 | 1,000 | 1.54 | -0.92 | 0.03 | -0.01 | 3/4/2026 | 3/4/2026 12:59:02 PM EST |
| 31.00 | 11.80 | 13.70 | 12.75 | % | 0.41 | 0 | 0 | 1.60 | -0.94 | 0.02 | -0.01 | 3/4/2026 12:59:02 PM EST | |||
| 32.00 | 12.80 | 14.70 | 13.75 | 9.87 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.65 | -0.95 | 0.02 | -0.01 | 2/3/2026 | 3/4/2026 12:59:02 PM EST |
| 33.00 | 13.40 | 16.00 | 14.70 | % | 0.45 | 0 | 0 | 1.85 | -0.96 | 0.02 | -0.01 | 3/4/2026 12:59:02 PM EST | |||
| 34.00 | 14.80 | 16.60 | 15.70 | % | 0.46 | 0 | 0 | 1.70 | -0.96 | 0.01 | -0.01 | 3/4/2026 12:59:02 PM EST | |||
| 35.00 | 15.70 | 17.60 | 16.65 | 13.39 | 0.00 | 0.00% | 0.48 | 0 | 429 | 1.75 | -0.96 | 0.01 | -0.01 | 2/26/2026 | 3/4/2026 12:59:02 PM EST |
| 36.00 | 16.70 | 18.60 | 17.65 | % | 0.49 | 0 | 0 | 1.80 | -0.97 | 0.01 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 37.00 | 16.70 | 20.70 | 18.70 | % | 0.51 | 0 | 0 | 2.36 | -0.98 | 0.01 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 38.00 | 17.80 | 21.60 | 19.70 | % | 0.52 | 0 | 0 | 2.40 | -0.99 | 0.01 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 39.00 | 18.60 | 22.70 | 20.65 | % | 0.53 | 0 | 0 | 2.45 | -0.99 | 0.01 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 40.00 | 19.50 | 23.70 | 21.60 | 6.30 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.49 | -0.99 | 0.00 | 0.00 | 10/3/2025 | 3/4/2026 12:59:02 PM EST |
| 41.00 | 20.50 | 24.70 | 22.60 | % | 0.55 | 0 | 0 | 2.53 | -0.99 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 45.00 | 24.50 | 28.70 | 26.60 | 2.95 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 3/4/2026 12:59:02 PM EST |
| 50.00 | 29.50 | 33.70 | 31.60 | 5.28 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 3/4/2026 12:59:02 PM EST |
| 55.00 | 34.50 | 38.70 | 36.60 | % | 0.67 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 60.00 | 39.50 | 43.70 | 41.60 | % | 0.69 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 65.00 | 44.50 | 48.70 | 46.60 | % | 0.72 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 70.00 | 49.50 | 53.70 | 51.60 | % | 0.74 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 75.00 | 54.50 | 58.70 | 56.60 | % | 0.75 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST | |||
| 80.00 | 59.50 | 63.70 | 61.60 | % | 0.77 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:59:02 PM EST |