Options Chain for PLAINS GP HLDGS L P LTD PARTNR INT A (PAGP) - $24.42 as of 3/27/2026 7:00:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 9.90 | 11.10 | 10.50 | % | 0.75 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:38 PM EST | |||
| 15.00 | 8.90 | 10.10 | 9.50 | % | 0.63 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:38 PM EST | |||
| 16.00 | 7.90 | 9.20 | 8.55 | % | 0.53 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:38 PM EST | |||
| 17.00 | 7.00 | 8.10 | 7.55 | % | 0.44 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:38 PM EST | |||
| 18.00 | 6.00 | 7.10 | 6.55 | % | 0.36 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:38 PM EST | |||
| 19.00 | 4.90 | 6.10 | 5.50 | 4.15 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/27/2026 3:59:38 PM EST |
| 20.00 | 3.90 | 5.10 | 4.50 | 3.70 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/27/2026 3:59:38 PM EST |
| 21.00 | 3.20 | 4.10 | 3.65 | 3.45 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.84 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:38 PM EST |
| 22.00 | 2.30 | 3.10 | 2.70 | 2.03 | 0.00 | 0.00% | 0.12 | 0 | 1,808 | 0.68 | 0.98 | 0.03 | -0.01 | 3/20/2026 | 3/27/2026 3:59:38 PM EST |
| 23.00 | 1.45 | 1.90 | 1.68 | 1.80 | +0.26 | +16.89% | 0.07 | 7 | 5,031 | 0.41 | 0.90 | 0.14 | -0.01 | 3/27/2026 | 3/27/2026 3:59:38 PM EST |
| 24.00 | 0.70 | 0.85 | 0.78 | 0.85 | +0.09 | +11.85% | 0.03 | 37 | 2,121 | 0.18 | 0.70 | 0.30 | -0.01 | 3/27/2026 | 3/27/2026 3:59:38 PM EST |
| 25.00 | 0.20 | 0.35 | 0.28 | 0.30 | +0.05 | +20.00% | 0.01 | 123 | 1,348 | 0.19 | 0.37 | 0.33 | -0.01 | 3/27/2026 | 3/27/2026 3:59:38 PM EST |
| 26.00 | 0.05 | 0.15 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.22 | 0.12 | 0.17 | -0.01 | 3/26/2026 | 3/27/2026 3:59:38 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.02 | 0.04 | 0.00 | 3/26/2026 | 3/27/2026 3:59:38 PM EST |
| 28.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.56 | 0.00 | 0.01 | 0.00 | 3/27/2026 3:59:38 PM EST | |||
| 29.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:38 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:38 PM EST | |||
| 31.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:38 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:38 PM EST | |||
| 16.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/27/2026 3:59:38 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:38 PM EST | |||
| 18.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:38 PM EST | |||
| 19.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.93 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/27/2026 3:59:38 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:38 PM EST | |||
| 21.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.65 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/27/2026 3:59:38 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,200 | 0.36 | -0.02 | 0.03 | -0.01 | 3/23/2026 | 3/27/2026 3:59:38 PM EST |
| 23.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.10 | -66.67% | 0.00 | 125 | 12,346 | 0.25 | -0.10 | 0.14 | -0.01 | 3/27/2026 | 3/27/2026 3:59:38 PM EST |
| 24.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67% | 0.01 | 42 | 13,074 | 0.21 | -0.30 | 0.30 | -0.01 | 3/27/2026 | 3/27/2026 3:59:38 PM EST |
| 25.00 | 0.70 | 0.80 | 0.75 | 0.76 | -0.23 | -23.24% | 0.03 | 5,797 | 3 | 0.22 | -0.63 | 0.33 | -0.01 | 3/27/2026 | 3/27/2026 3:59:38 PM EST |
| 26.00 | 1.20 | 1.75 | 1.48 | % | 0.06 | 0 | 0 | 0.33 | -0.88 | 0.17 | -0.01 | 3/27/2026 3:59:38 PM EST | |||
| 27.00 | 2.05 | 3.00 | 2.53 | % | 0.09 | 0 | 0 | 0.59 | -0.98 | 0.04 | 0.00 | 3/27/2026 3:59:38 PM EST | |||
| 28.00 | 2.95 | 4.10 | 3.53 | % | 0.13 | 0 | 0 | 0.75 | -1.00 | 0.01 | 0.00 | 3/27/2026 3:59:38 PM EST | |||
| 29.00 | 3.90 | 5.10 | 4.50 | % | 0.16 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:38 PM EST | |||
| 30.00 | 4.90 | 6.10 | 5.50 | % | 0.18 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:38 PM EST | |||
| 31.00 | 5.90 | 7.10 | 6.50 | % | 0.21 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:38 PM EST |