Options Chain for PLAINS ALL AMERN PIPELINE L P UNIT LTD PARTN (PAA) - $20.52 as of 2/25/2026 1:19:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 7.40 | 9.50 | 8.45 | % | 0.70 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 13.00 | 6.60 | 8.50 | 7.55 | % | 0.58 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 14.00 | 5.60 | 7.50 | 6.55 | % | 0.47 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 15.00 | 4.70 | 6.50 | 5.60 | % | 0.37 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 16.00 | 3.60 | 5.60 | 4.60 | % | 0.29 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 17.00 | 2.60 | 4.60 | 3.60 | % | 0.21 | 0 | 0 | 0.86 | 1.00 | 0.01 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 18.00 | 1.80 | 3.40 | 2.60 | % | 0.14 | 0 | 0 | 0.63 | 0.96 | 0.05 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 19.00 | 1.50 | 2.25 | 1.88 | % | 0.10 | 0 | 0 | 0.44 | 0.86 | 0.14 | -0.01 | 2/25/2026 12:58:52 PM EST | |||
| 20.00 | 0.70 | 1.00 | 0.85 | 1.07 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.15 | 0.69 | 0.26 | -0.01 | 2/24/2026 | 2/25/2026 12:58:52 PM EST |
| 21.00 | 0.15 | 0.85 | 0.50 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.21 | 0.39 | 0.32 | -0.01 | 2/24/2026 | 2/25/2026 12:58:52 PM EST |
| 22.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.18 | 0.14 | 0.19 | 0.00 | 2/23/2026 | 2/25/2026 12:58:52 PM EST |
| 23.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.40 | 0.03 | 0.06 | 0.00 | 2/23/2026 | 2/25/2026 12:58:52 PM EST |
| 24.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.50 | 0.00 | 0.01 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 26.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 27.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 28.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 13.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 14.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 16.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 17.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.68 | 0.00 | 0.01 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 18.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.29 | -0.04 | 0.05 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 19.00 | 0.10 | 0.20 | 0.15 | % | 0.01 | 0 | 0 | 0.23 | -0.14 | 0.14 | -0.01 | 2/25/2026 12:58:52 PM EST | |||
| 20.00 | 0.25 | 0.35 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 3,833 | 1 | 0.19 | -0.31 | 0.26 | -0.01 | 2/25/2026 | 2/25/2026 12:58:52 PM EST |
| 21.00 | 0.50 | 1.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.25 | -0.61 | 0.32 | -0.01 | 2/23/2026 | 2/25/2026 12:58:52 PM EST |
| 22.00 | 0.95 | 2.45 | 1.70 | % | 0.08 | 0 | 0 | 0.53 | -0.86 | 0.19 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 23.00 | 1.80 | 3.70 | 2.75 | % | 0.12 | 0 | 0 | 0.72 | -0.97 | 0.06 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 24.00 | 2.80 | 4.40 | 3.60 | % | 0.15 | 0 | 0 | 0.71 | -1.00 | 0.01 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 25.00 | 3.60 | 5.60 | 4.60 | % | 0.18 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 26.00 | 4.60 | 6.60 | 5.60 | % | 0.22 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 27.00 | 5.70 | 7.60 | 6.65 | % | 0.25 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST | |||
| 28.00 | 6.70 | 8.60 | 7.65 | % | 0.27 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/25/2026 12:58:52 PM EST |