Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $45.42 as of 1/30/2026 3:38:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.35 | 24.70 | 23.03 | 20.35 | 0.00 | 0.00% | 1.02 | 0 | 21 | 1.59 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 1/30/2026 4:00:01 PM EST |
| 25.00 | 18.45 | 22.40 | 20.43 | 16.40 | 0.00 | 0.00% | 0.82 | 0 | 3 | 1.40 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/30/2026 4:00:01 PM EST |
| 27.50 | 16.00 | 19.90 | 17.95 | % | 0.65 | 0 | 0 | 1.19 | 0.99 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 30.00 | 13.90 | 17.45 | 15.68 | 9.74 | 0.00 | 0.00% | 0.52 | 0 | 35 | 1.08 | 0.99 | 0.00 | 0.00 | 12/16/2025 | 1/30/2026 4:00:01 PM EST |
| 32.50 | 11.95 | 13.50 | 12.73 | 12.41 | 0.00 | 0.00% | 0.39 | 0 | 5 | 0.59 | 0.97 | 0.01 | 0.00 | 1/14/2026 | 1/30/2026 4:00:01 PM EST |
| 35.00 | 9.65 | 11.10 | 10.38 | 10.56 | -0.83 | -7.29% | 0.30 | 4 | 140 | 0.51 | 0.94 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 37.50 | 7.40 | 8.80 | 8.10 | 9.26 | 0.00 | 0.00% | 0.22 | 0 | 76 | 0.45 | 0.89 | 0.02 | -0.01 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 40.00 | 6.25 | 6.55 | 6.40 | 6.18 | +0.19 | +3.18% | 0.16 | 48 | 1,027 | 0.36 | 0.81 | 0.04 | -0.01 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 42.50 | 4.35 | 4.55 | 4.45 | 4.57 | +0.12 | +2.70% | 0.10 | 38 | 5,596 | 0.33 | 0.70 | 0.05 | -0.02 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 45.00 | 2.96 | 3.05 | 3.01 | 3.00 | -0.03 | -0.99% | 0.07 | 582 | 4,462 | 0.33 | 0.56 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 47.50 | 1.89 | 1.96 | 1.93 | 1.92 | -0.03 | -1.54% | 0.04 | 345 | 4,122 | 0.33 | 0.42 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 50.00 | 1.20 | 1.23 | 1.22 | 1.22 | -0.02 | -1.62% | 0.02 | 191 | 7,467 | 0.33 | 0.30 | 0.05 | -0.02 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 52.50 | 0.74 | 0.79 | 0.77 | 0.61 | -0.25 | -29.07% | 0.01 | 106 | 691 | 0.34 | 0.21 | 0.04 | -0.01 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 55.00 | 0.43 | 0.70 | 0.57 | 0.57 | +0.07 | +14.00% | 0.01 | 111 | 2,565 | 0.37 | 0.15 | 0.03 | -0.01 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 57.50 | 0.23 | 0.44 | 0.34 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 214 | 0.37 | 0.11 | 0.02 | -0.01 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 60.00 | 0.18 | 0.44 | 0.31 | 0.22 | -0.03 | -12.00% | 0.01 | 37 | 785 | 0.41 | 0.07 | 0.02 | -0.01 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.31 | 0.16 | 0.11 | +0.01 | +10.00% | 0.00 | 261 | 717 | 0.49 | 0.03 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 70.00 | 0.02 | 0.14 | 0.08 | 0.13 | +0.08 | +160.00% | 0.00 | 1 | 254 | 0.44 | 0.02 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.40 | 0.70 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/30/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.70 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/30/2026 4:00:01 PM EST |
| 27.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.62 | -0.01 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.55 | -0.01 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 4:00:01 PM EST |
| 32.50 | 0.00 | 0.22 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 599 | 0.48 | -0.03 | 0.01 | 0.00 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 35.00 | 0.10 | 0.32 | 0.21 | 0.26 | +0.06 | +30.00% | 0.01 | 9,400 | 11,315 | 0.38 | -0.06 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 37.50 | 0.40 | 0.42 | 0.41 | 0.44 | +0.05 | +12.83% | 0.01 | 26 | 1,444 | 0.36 | -0.11 | 0.02 | -0.01 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 40.00 | 0.73 | 0.79 | 0.76 | 0.77 | +0.02 | +2.67% | 0.02 | 152 | 15,008 | 0.34 | -0.19 | 0.04 | -0.01 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 42.50 | 1.39 | 1.44 | 1.42 | 1.55 | +0.16 | +11.52% | 0.03 | 670 | 2,646 | 0.33 | -0.30 | 0.05 | -0.02 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 45.00 | 2.36 | 2.47 | 2.42 | 2.42 | +0.08 | +3.42% | 0.05 | 41 | 4,491 | 0.33 | -0.44 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 47.50 | 3.80 | 3.95 | 3.88 | 3.95 | +0.05 | +1.29% | 0.08 | 4 | 987 | 0.33 | -0.58 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 50.00 | 5.50 | 6.55 | 6.03 | 5.35 | 0.00 | 0.00% | 0.12 | 0 | 150 | 0.39 | -0.70 | 0.05 | -0.02 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 52.50 | 7.35 | 8.70 | 8.03 | 9.87 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.39 | -0.79 | 0.04 | -0.01 | 1/9/2026 | 1/30/2026 4:00:01 PM EST |
| 55.00 | 9.70 | 11.05 | 10.38 | 10.50 | -0.80 | -7.08% | 0.19 | 1 | 1 | 0.42 | -0.85 | 0.03 | -0.01 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 57.50 | 11.95 | 13.45 | 12.70 | 16.39 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.61 | -0.89 | 0.02 | -0.01 | 11/10/2025 | 1/30/2026 4:00:01 PM EST |
| 60.00 | 14.35 | 16.00 | 15.18 | 18.36 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.68 | -0.93 | 0.02 | -0.01 | 12/11/2025 | 1/30/2026 4:00:01 PM EST |
| 65.00 | 19.25 | 20.75 | 20.00 | 23.59 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.74 | -0.97 | 0.01 | 0.00 | 12/11/2025 | 1/30/2026 4:00:01 PM EST |
| 70.00 | 22.75 | 26.65 | 24.70 | % | 0.35 | 0 | 0 | 1.00 | -0.98 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST |