Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $58.38 as of 3/19/2026 3:48:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 35.00 | 39.15 | 37.08 | 33.30 | 0.00 | 0.00% | 1.65 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/19/2026 3:59:56 PM EST |
| 25.00 | 32.60 | 36.60 | 34.60 | 16.40 | 0.00 | 0.00% | 1.38 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 3/19/2026 3:59:56 PM EST |
| 27.50 | 30.15 | 34.05 | 32.10 | % | 1.17 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 3/19/2026 3:59:56 PM EST | |||
| 30.00 | 27.60 | 31.55 | 29.58 | 27.35 | 0.00 | 0.00% | 0.99 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/19/2026 3:59:56 PM EST |
| 32.50 | 25.10 | 29.10 | 27.10 | 24.10 | 0.00 | 0.00% | 0.83 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/19/2026 3:59:56 PM EST |
| 35.00 | 22.60 | 26.60 | 24.60 | 23.65 | 0.00 | 0.00% | 0.70 | 0 | 80 | 1.66 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 3:59:56 PM EST |
| 37.50 | 20.80 | 23.75 | 22.28 | 22.00 | +3.42 | +18.41% | 0.59 | 1 | 20 | 1.56 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 40.00 | 18.60 | 21.05 | 19.83 | 20.00 | +1.80 | +9.89% | 0.50 | 1 | 4,633 | 1.33 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 42.50 | 17.10 | 18.00 | 17.55 | 17.10 | +1.80 | +11.77% | 0.41 | 48 | 3,020 | 0.99 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 45.00 | 14.65 | 15.40 | 15.03 | 14.80 | +1.25 | +9.23% | 0.33 | 8 | 3,386 | 0.82 | 0.99 | 0.00 | -0.01 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 47.50 | 12.25 | 13.15 | 12.70 | 12.21 | +1.21 | +11.00% | 0.27 | 30 | 3,084 | 0.77 | 0.98 | 0.01 | -0.01 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 50.00 | 9.90 | 10.35 | 10.13 | 10.00 | +1.11 | +12.49% | 0.20 | 408 | 5,389 | 0.48 | 0.94 | 0.02 | -0.02 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 52.50 | 7.45 | 8.20 | 7.83 | 7.94 | +1.23 | +18.34% | 0.15 | 158 | 9,098 | 0.43 | 0.88 | 0.03 | -0.03 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 55.00 | 5.50 | 5.85 | 5.68 | 5.61 | +0.88 | +18.61% | 0.10 | 361 | 6,361 | 0.41 | 0.79 | 0.04 | -0.04 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 57.50 | 3.80 | 3.95 | 3.88 | 3.88 | +0.92 | +31.09% | 0.07 | 582 | 4,995 | 0.39 | 0.66 | 0.06 | -0.05 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 60.00 | 2.42 | 2.52 | 2.47 | 2.48 | +0.64 | +34.79% | 0.04 | 2,976 | 14,848 | 0.38 | 0.51 | 0.06 | -0.05 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 62.50 | 1.46 | 1.54 | 1.50 | 1.51 | +0.44 | +41.13% | 0.02 | 8,818 | 14,588 | 0.38 | 0.36 | 0.06 | -0.04 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 65.00 | 0.88 | 0.93 | 0.91 | 0.90 | +0.31 | +52.55% | 0.01 | 5,902 | 17,563 | 0.39 | 0.24 | 0.05 | -0.04 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 70.00 | 0.32 | 0.39 | 0.36 | 0.32 | +0.13 | +68.43% | 0.01 | 774 | 3,278 | 0.42 | 0.09 | 0.02 | -0.02 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 75.00 | 0.13 | 0.29 | 0.21 | 0.17 | % | 0.00 | 30 | 0 | 0.49 | 0.03 | 0.01 | -0.01 | 3/19/2026 | 3/19/2026 3:59:56 PM EST | |
| 80.00 | 0.02 | 0.30 | 0.16 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | 0.00 | 3/19/2026 3:59:56 PM EST | |||
| 85.00 | 0.03 | 0.29 | 0.16 | 0.28 | % | 0.00 | 67 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.18 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/19/2026 3:59:56 PM EST |
| 25.00 | 0.01 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 24 | 2.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/19/2026 3:59:56 PM EST |
| 27.50 | 0.01 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.28 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 3:59:56 PM EST |
| 30.00 | 0.01 | 0.24 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 300 | 1.14 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/19/2026 3:59:56 PM EST |
| 32.50 | 0.01 | 0.22 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 821 | 1.01 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 3:59:56 PM EST |
| 35.00 | 0.02 | 0.10 | 0.06 | 0.05 | +0.03 | +150.00% | 0.00 | 5 | 11,448 | 0.81 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 37.50 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,536 | 0.80 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/19/2026 3:59:56 PM EST |
| 40.00 | 0.02 | 0.09 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 23 | 10,086 | 0.66 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 42.50 | 0.00 | 0.12 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3,358 | 0.66 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 3:59:56 PM EST |
| 45.00 | 0.09 | 0.12 | 0.11 | 0.10 | -0.03 | -23.08% | 0.00 | 182 | 5,458 | 0.55 | -0.01 | 0.00 | -0.01 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 47.50 | 0.13 | 0.31 | 0.22 | 0.17 | -0.01 | -5.56% | 0.00 | 24 | 1,371 | 0.53 | -0.02 | 0.01 | -0.01 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 50.00 | 0.25 | 0.40 | 0.33 | 0.29 | -0.03 | -9.38% | 0.01 | 135 | 3,306 | 0.48 | -0.06 | 0.02 | -0.02 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 52.50 | 0.40 | 0.58 | 0.49 | 0.53 | -0.08 | -13.12% | 0.01 | 117 | 3,775 | 0.43 | -0.12 | 0.03 | -0.03 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 55.00 | 0.84 | 0.91 | 0.88 | 0.90 | -0.19 | -17.44% | 0.02 | 317 | 2,428 | 0.40 | -0.21 | 0.04 | -0.04 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 57.50 | 1.47 | 1.63 | 1.55 | 1.54 | -0.44 | -22.23% | 0.03 | 149 | 1,226 | 0.38 | -0.34 | 0.06 | -0.05 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 60.00 | 2.54 | 2.75 | 2.65 | 2.64 | -0.51 | -16.19% | 0.04 | 171 | 339 | 0.38 | -0.49 | 0.06 | -0.05 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 62.50 | 3.90 | 4.40 | 4.15 | 4.32 | % | 0.07 | 51 | 0 | 0.37 | -0.64 | 0.06 | -0.04 | 3/19/2026 | 3/19/2026 3:59:56 PM EST | |
| 65.00 | 5.95 | 6.45 | 6.20 | 6.14 | -0.66 | -9.71% | 0.10 | 26 | 118 | 0.41 | -0.76 | 0.05 | -0.04 | 3/19/2026 | 3/19/2026 3:59:56 PM EST |
| 70.00 | 10.00 | 11.05 | 10.53 | 12.77 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.56 | -0.91 | 0.02 | -0.02 | 3/16/2026 | 3/19/2026 3:59:56 PM EST |
| 75.00 | 14.10 | 16.25 | 15.18 | % | 0.20 | 0 | 0 | 0.76 | -0.97 | 0.01 | -0.01 | 3/19/2026 3:59:56 PM EST | |||
| 80.00 | 18.55 | 22.55 | 20.55 | % | 0.26 | 0 | 0 | 1.16 | -0.99 | 0.00 | 0.00 | 3/19/2026 3:59:56 PM EST | |||
| 85.00 | 23.55 | 27.45 | 25.50 | % | 0.30 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/19/2026 3:59:56 PM EST |