Options Chain for OSCAR HEALTH INC CL A (OSCR) - $12.49 as of 2/24/2026 6:57:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.90 | 7.75 | 7.33 | 11.80 | 0.00 | 0.00% | 1.47 | 0 | 5 | 2.11 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 2/24/2026 3:59:41 PM EST |
| 6.00 | 5.70 | 6.70 | 6.20 | % | 1.03 | 0 | 0 | 1.66 | 0.99 | 0.01 | 0.00 | 2/24/2026 3:59:41 PM EST | |||
| 7.00 | 4.75 | 5.65 | 5.20 | 6.75 | 0.00 | 0.00% | 0.74 | 0 | 12 | 1.29 | 0.98 | 0.01 | 0.00 | 2/4/2026 | 2/24/2026 3:59:41 PM EST |
| 8.00 | 4.10 | 4.80 | 4.45 | 5.95 | 0.00 | 0.00% | 0.56 | 0 | 6 | 1.21 | 0.94 | 0.03 | -0.01 | 2/11/2026 | 2/24/2026 3:59:41 PM EST |
| 9.00 | 3.20 | 3.75 | 3.48 | 3.50 | -1.70 | -32.70% | 0.39 | 11 | 29 | 0.92 | 0.89 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 10.00 | 2.28 | 2.97 | 2.63 | 2.51 | -0.44 | -14.92% | 0.26 | 10 | 91 | 0.87 | 0.81 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 11.00 | 1.94 | 2.16 | 2.05 | 1.89 | -0.46 | -19.58% | 0.19 | 3 | 137 | 0.71 | 0.72 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 12.00 | 1.36 | 1.41 | 1.39 | 1.40 | -0.13 | -8.50% | 0.12 | 6,203 | 222 | 0.66 | 0.60 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 13.00 | 0.90 | 1.06 | 0.98 | 0.91 | -0.23 | -20.18% | 0.08 | 181 | 1,219 | 0.66 | 0.47 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 14.00 | 0.57 | 0.73 | 0.65 | 0.60 | -0.15 | -20.00% | 0.05 | 128 | 633 | 0.66 | 0.35 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 15.00 | 0.38 | 0.46 | 0.42 | 0.42 | -0.08 | -16.00% | 0.03 | 286 | 1,965 | 0.65 | 0.25 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 16.00 | 0.24 | 0.30 | 0.27 | 0.25 | -0.07 | -21.88% | 0.02 | 406 | 1,319 | 0.66 | 0.18 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 17.00 | 0.18 | 0.20 | 0.19 | 0.18 | -0.04 | -18.19% | 0.01 | 54 | 1,206 | 0.68 | 0.14 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 18.00 | 0.11 | 0.34 | 0.23 | 0.13 | -0.03 | -18.75% | 0.01 | 70 | 2,058 | 0.78 | 0.09 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 19.00 | 0.07 | 0.25 | 0.16 | 0.10 | -0.02 | -16.67% | 0.01 | 4 | 1,204 | 0.78 | 0.07 | 0.04 | 0.00 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 20.00 | 0.06 | 0.15 | 0.11 | 0.08 | 0.00 | 0.00% | 0.01 | 107 | 2,684 | 0.78 | 0.06 | 0.03 | 0.00 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 21.00 | 0.01 | 0.14 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 613 | 0.74 | 0.05 | 0.03 | 0.00 | 2/20/2026 | 2/24/2026 3:59:41 PM EST |
| 22.00 | 0.01 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 521 | 0.77 | 0.04 | 0.02 | 0.00 | 2/23/2026 | 2/24/2026 3:59:41 PM EST |
| 23.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.11 | -68.75% | 0.00 | 15 | 492 | 0.92 | 0.01 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 24.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 780 | 0.84 | 0.01 | 0.01 | 0.00 | 2/23/2026 | 2/24/2026 3:59:41 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,394 | 1.04 | 0.01 | 0.01 | 0.00 | 2/20/2026 | 2/24/2026 3:59:41 PM EST |
| 26.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 376 | 1.02 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:41 PM EST |
| 27.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 248 | 1.41 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/24/2026 3:59:41 PM EST |
| 28.00 | 0.00 | 0.29 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.44 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/24/2026 3:59:41 PM EST |
| 29.00 | 0.00 | 0.09 | 0.05 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.18 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/24/2026 3:59:41 PM EST |
| 30.00 | 0.00 | 0.26 | 0.13 | 0.02 | -0.13 | -86.67% | 0.00 | 10 | 903 | 1.49 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 31.00 | 0.00 | 0.08 | 0.04 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.23 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/24/2026 3:59:41 PM EST |
| 32.00 | 0.00 | 0.28 | 0.14 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 2/24/2026 3:59:41 PM EST |
| 33.00 | 0.00 | 0.08 | 0.04 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.29 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/24/2026 3:59:41 PM EST |
| 35.00 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,308 | 1.68 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/24/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.01 | 0.27 | 0.14 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 2/24/2026 3:59:41 PM EST |
| 6.00 | 0.02 | 0.09 | 0.06 | % | 0.01 | 0 | 0 | 1.07 | -0.01 | 0.01 | 0.00 | 2/24/2026 3:59:41 PM EST | |||
| 7.00 | 0.02 | 0.18 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 581 | 0.96 | -0.02 | 0.01 | 0.00 | 2/18/2026 | 2/24/2026 3:59:41 PM EST |
| 8.00 | 0.04 | 0.11 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 884 | 0.74 | -0.06 | 0.03 | -0.01 | 2/23/2026 | 2/24/2026 3:59:41 PM EST |
| 9.00 | 0.14 | 0.21 | 0.18 | 0.17 | +0.01 | +6.25% | 0.02 | 6 | 894 | 0.73 | -0.11 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 10.00 | 0.29 | 0.35 | 0.32 | 0.34 | +0.05 | +17.25% | 0.03 | 41 | 1,045 | 0.68 | -0.19 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 11.00 | 0.55 | 0.63 | 0.59 | 0.61 | +0.09 | +17.31% | 0.05 | 9 | 1,416 | 0.66 | -0.28 | 0.10 | -0.01 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 12.00 | 0.98 | 1.04 | 1.01 | 1.00 | +0.10 | +11.12% | 0.08 | 287 | 3,309 | 0.66 | -0.40 | 0.12 | -0.01 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 13.00 | 1.48 | 1.60 | 1.54 | 1.58 | +0.16 | +11.27% | 0.12 | 68 | 1,277 | 0.64 | -0.53 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 14.00 | 2.16 | 2.40 | 2.28 | 2.47 | +0.42 | +20.49% | 0.16 | 240 | 2,217 | 0.67 | -0.65 | 0.13 | -0.01 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 15.00 | 2.95 | 3.20 | 3.08 | 3.15 | +0.25 | +8.63% | 0.21 | 250 | 3,205 | 0.68 | -0.75 | 0.11 | -0.01 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 16.00 | 3.60 | 4.20 | 3.90 | 4.07 | +0.45 | +12.44% | 0.24 | 107 | 1,153 | 0.91 | -0.82 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 17.00 | 4.50 | 5.10 | 4.80 | 5.05 | +0.54 | +11.98% | 0.28 | 4 | 1,715 | 0.95 | -0.86 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 18.00 | 5.55 | 6.45 | 6.00 | 5.77 | +1.07 | +22.77% | 0.33 | 3 | 1,656 | 1.28 | -0.91 | 0.05 | -0.01 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 19.00 | 6.40 | 7.40 | 6.90 | 6.21 | 0.00 | 0.00% | 0.36 | 0 | 465 | 1.34 | -0.93 | 0.04 | 0.00 | 2/23/2026 | 2/24/2026 3:59:41 PM EST |
| 20.00 | 7.40 | 8.50 | 7.95 | 6.57 | 0.00 | 0.00% | 0.40 | 0 | 253 | 1.49 | -0.94 | 0.03 | 0.00 | 2/19/2026 | 2/24/2026 3:59:41 PM EST |
| 21.00 | 8.50 | 9.00 | 8.75 | 8.98 | +1.60 | +21.68% | 0.42 | 2 | 90 | 1.21 | -0.95 | 0.03 | 0.00 | 2/24/2026 | 2/24/2026 3:59:41 PM EST |
| 22.00 | 9.35 | 10.80 | 10.08 | 8.58 | 0.00 | 0.00% | 0.46 | 0 | 330 | 1.84 | -0.96 | 0.02 | 0.00 | 2/19/2026 | 2/24/2026 3:59:41 PM EST |
| 23.00 | 10.35 | 11.45 | 10.90 | 9.95 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.69 | -0.99 | 0.01 | 0.00 | 2/10/2026 | 2/24/2026 3:59:41 PM EST |
| 24.00 | 11.35 | 12.45 | 11.90 | 10.37 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.76 | -0.99 | 0.01 | 0.00 | 2/18/2026 | 2/24/2026 3:59:41 PM EST |
| 25.00 | 12.35 | 13.55 | 12.95 | 9.56 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.89 | -0.99 | 0.01 | 0.00 | 11/25/2025 | 2/24/2026 3:59:41 PM EST |
| 26.00 | 13.35 | 14.90 | 14.13 | 9.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 2/24/2026 3:59:41 PM EST |
| 27.00 | 14.35 | 15.45 | 14.90 | 10.40 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 2/24/2026 3:59:41 PM EST |
| 28.00 | 15.35 | 16.90 | 16.13 | % | 0.58 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:41 PM EST | |||
| 29.00 | 16.35 | 17.90 | 17.13 | % | 0.59 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:41 PM EST | |||
| 30.00 | 17.35 | 18.90 | 18.13 | 15.16 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 2/24/2026 3:59:41 PM EST |
| 31.00 | 18.35 | 19.55 | 18.95 | % | 0.61 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:41 PM EST | |||
| 32.00 | 19.35 | 20.90 | 20.13 | % | 0.63 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:41 PM EST | |||
| 33.00 | 20.35 | 21.50 | 20.93 | % | 0.63 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:41 PM EST | |||
| 35.00 | 22.35 | 23.90 | 23.13 | 20.07 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 2/24/2026 3:59:41 PM EST |