Options Chain for ORLA MNG LTD NEW COM (ORLA) - $21.62 as of 2/27/2026 8:28:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.00 | 21.20 | 19.10 | 17.59 | 0.00 | 0.00% | 7.64 | 0 | 4 | 9.15 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:02 PM EST |
| 5.00 | 14.70 | 18.70 | 16.70 | 14.11 | 0.00 | 0.00% | 3.34 | 0 | 19 | 5.14 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 4:00:02 PM EST |
| 7.50 | 12.20 | 15.00 | 13.60 | 12.90 | 0.00 | 0.00% | 1.81 | 0 | 126 | 2.74 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 4:00:02 PM EST |
| 10.00 | 11.40 | 11.90 | 11.65 | 10.65 | 0.00 | 0.00% | 1.17 | 0 | 830 | 1.48 | 0.98 | 0.01 | 0.00 | 2/26/2026 | 2/27/2026 4:00:02 PM EST |
| 12.50 | 9.10 | 9.50 | 9.30 | 8.90 | +0.90 | +11.25% | 0.74 | 12 | 2,705 | 1.20 | 0.95 | 0.01 | -0.01 | 2/27/2026 | 2/27/2026 4:00:02 PM EST |
| 15.00 | 6.40 | 7.30 | 6.85 | 6.86 | +0.86 | +14.34% | 0.46 | 3 | 1,668 | 1.07 | 0.89 | 0.02 | -0.01 | 2/27/2026 | 2/27/2026 4:00:02 PM EST |
| 17.50 | 4.70 | 5.20 | 4.95 | 4.80 | +0.90 | +23.08% | 0.28 | 118 | 3,551 | 0.82 | 0.81 | 0.04 | -0.02 | 2/27/2026 | 2/27/2026 4:00:02 PM EST |
| 20.00 | 2.80 | 3.50 | 3.15 | 3.04 | +0.34 | +12.60% | 0.16 | 27 | 2,661 | 0.74 | 0.67 | 0.06 | -0.02 | 2/27/2026 | 2/27/2026 4:00:02 PM EST |
| 22.50 | 1.85 | 2.05 | 1.95 | 1.97 | +0.41 | +26.29% | 0.09 | 79 | 25,419 | 0.73 | 0.49 | 0.07 | -0.02 | 2/27/2026 | 2/27/2026 4:00:02 PM EST |
| 25.00 | 0.90 | 1.25 | 1.08 | 1.15 | +0.37 | +47.44% | 0.04 | 18 | 16,243 | 0.70 | 0.35 | 0.06 | -0.02 | 2/27/2026 | 2/27/2026 4:00:02 PM EST |
| 30.00 | 0.30 | 0.75 | 0.53 | 0.40 | +0.05 | +14.29% | 0.02 | 2,920 | 10,580 | 0.82 | 0.18 | 0.04 | -0.02 | 2/27/2026 | 2/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.87 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 2/27/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1,107 | 2.60 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/27/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,162 | 1.18 | -0.02 | 0.01 | 0.00 | 2/24/2026 | 2/27/2026 4:00:02 PM EST |
| 12.50 | 0.10 | 0.30 | 0.20 | 0.19 | -0.10 | -34.49% | 0.02 | 7 | 7,707 | 1.02 | -0.05 | 0.01 | -0.01 | 2/27/2026 | 2/27/2026 4:00:02 PM EST |
| 15.00 | 0.25 | 0.50 | 0.38 | 0.43 | -0.07 | -14.00% | 0.03 | 5 | 193 | 0.88 | -0.11 | 0.02 | -0.01 | 2/27/2026 | 2/27/2026 4:00:02 PM EST |
| 17.50 | 0.60 | 0.85 | 0.73 | 0.75 | -0.25 | -25.00% | 0.04 | 2,801 | 271 | 0.79 | -0.19 | 0.04 | -0.02 | 2/27/2026 | 2/27/2026 4:00:02 PM EST |
| 20.00 | 1.40 | 1.55 | 1.48 | 1.55 | -0.48 | -23.65% | 0.07 | 7 | 36 | 0.73 | -0.33 | 0.06 | -0.02 | 2/27/2026 | 2/27/2026 4:00:02 PM EST |
| 22.50 | 2.50 | 2.85 | 2.68 | 3.10 | % | 0.12 | 2 | 0 | 0.68 | -0.51 | 0.07 | -0.02 | 2/27/2026 | 2/27/2026 4:00:02 PM EST | |
| 25.00 | 4.20 | 5.50 | 4.85 | % | 0.19 | 0 | 0 | 0.84 | -0.65 | 0.06 | -0.02 | 2/27/2026 4:00:02 PM EST | |||
| 30.00 | 8.50 | 10.00 | 9.25 | % | 0.31 | 0 | 0 | 0.93 | -0.82 | 0.04 | -0.02 | 2/27/2026 4:00:02 PM EST |