Options Chain for EIGHTCO HOLDINGS INC COM (ORBS) - $1.10 as of 3/16/2026 8:45:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 1.00 | 0.70 | 0.73 | +0.13 | +21.67% | 1.40 | 7,291 | 107 | 0.30 | 0.91 | 0.20 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 1.00 | 0.30 | 0.40 | 0.35 | 0.32 | +0.12 | +60.00% | 0.35 | 3,927 | 3,052 | 2.65 | 0.67 | 0.41 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 1.50 | 0.15 | 0.25 | 0.20 | 0.20 | +0.10 | +100.00% | 0.13 | 6,943 | 700 | 2.59 | 0.47 | 0.46 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 2.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.03 | +30.00% | 0.07 | 4,976 | 827 | 2.59 | 0.34 | 0.42 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.03 | 67 | 3,428 | 2.53 | 0.25 | 0.36 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.06 | +600.00% | 0.02 | 15 | 4,161 | 3.89 | 0.05 | 0.13 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 5,027 | 3.83 | 0.02 | 0.05 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 100 | 3,196 | 4.19 | 0.01 | 0.02 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 509 | 0.00 | 0.00 | 0.01 | 0.00 | 2/27/2026 | 3/16/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,420 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 886 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.10 | 1 | 3,963 | 3.60 | -0.09 | 0.20 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 1.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.12 | -44.45% | 0.20 | 405 | 655 | 1.92 | -0.33 | 0.41 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 1.50 | 0.60 | 0.70 | 0.65 | 0.60 | 0.00 | 0.00% | 0.43 | 79 | 47 | 2.73 | -0.53 | 0.46 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 2.00 | 0.95 | 1.25 | 1.10 | 0.95 | +0.35 | +58.34% | 0.55 | 5 | 27 | 0.00 | -0.66 | 0.42 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 2.50 | 1.20 | 1.80 | 1.50 | 1.55 | +0.05 | +3.34% | 0.60 | 59 | 3,870 | 5.05 | -0.75 | 0.36 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 5.00 | 3.60 | 4.40 | 4.00 | 3.98 | -0.17 | -4.10% | 0.80 | 100 | 1,727 | 7.10 | -0.95 | 0.13 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 7.50 | 6.00 | 7.00 | 6.50 | 6.25 | 0.00 | 0.00% | 0.87 | 0 | 121 | 8.60 | -0.98 | 0.05 | 0.00 | 2/19/2026 | 3/16/2026 4:00:04 PM EST |
| 10.00 | 8.50 | 9.50 | 9.00 | 7.95 | 0.00 | 0.00% | 0.90 | 0 | 11 | 9.04 | -0.99 | 0.02 | 0.00 | 1/5/2026 | 3/16/2026 4:00:04 PM EST |
| 12.50 | 11.00 | 12.00 | 11.50 | 10.50 | 0.00 | 0.00% | 0.92 | 0 | 0 | 9.37 | -1.00 | 0.01 | 0.00 | 12/16/2025 | 3/16/2026 4:00:04 PM EST |
| 15.00 | 13.40 | 14.40 | 13.90 | % | 0.93 | 0 | 0 | 8.79 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 17.50 | 15.80 | 16.80 | 16.30 | 13.60 | 0.00 | 0.00% | 0.93 | 0 | 0 | 8.20 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 3/16/2026 4:00:04 PM EST |
| 20.00 | 18.20 | 19.20 | 18.70 | 17.50 | 0.00 | 0.00% | 0.93 | 0 | 9 | 7.61 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 3/16/2026 4:00:04 PM EST |