Options Chain for OPERA LTD SPONSORED ADS (OPRA) - $14.96 as of 3/20/2026 1:48:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 13.80 | 12.50 | 12.00 | 0.00 | 0.00% | 5.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 3/20/2026 4:00:00 PM EST |
| 5.00 | 8.80 | 10.90 | 9.85 | 9.80 | 0.00 | 0.00% | 1.97 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 3/20/2026 4:00:00 PM EST |
| 6.00 | 7.80 | 9.90 | 8.85 | 7.20 | 0.00 | 0.00% | 1.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 3/20/2026 4:00:00 PM EST |
| 7.50 | 6.30 | 9.00 | 7.65 | 10.75 | 0.00 | 0.00% | 1.02 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 3/20/2026 4:00:00 PM EST |
| 9.00 | 5.00 | 7.30 | 6.15 | % | 0.68 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 10.00 | 3.80 | 5.80 | 4.80 | 6.26 | 0.00 | 0.00% | 0.48 | 0 | 18 | 2.38 | 0.99 | 0.01 | 0.00 | 2/27/2026 | 3/20/2026 4:00:00 PM EST |
| 11.00 | 2.80 | 4.90 | 3.85 | 3.85 | 0.00 | 0.00% | 0.35 | 0 | 5 | 2.09 | 0.97 | 0.03 | -0.01 | 3/19/2026 | 3/20/2026 4:00:00 PM EST |
| 12.50 | 1.60 | 2.75 | 2.18 | 2.33 | 0.00 | 0.00% | 0.17 | 0 | 86 | 1.08 | 0.85 | 0.11 | -0.01 | 3/18/2026 | 3/20/2026 4:00:00 PM EST |
| 14.00 | 0.95 | 1.15 | 1.05 | 0.95 | -0.55 | -36.67% | 0.07 | 6 | 229 | 0.51 | 0.62 | 0.19 | -0.02 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 15.00 | 0.45 | 0.70 | 0.58 | 0.55 | -0.24 | -30.38% | 0.04 | 251 | 702 | 0.50 | 0.42 | 0.20 | -0.02 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 16.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.15 | -37.50% | 0.02 | 4,247 | 883 | 0.47 | 0.25 | 0.16 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.10 | -0.05 | -33.34% | 0.01 | 4,212 | 627 | 0.78 | 0.09 | 0.08 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.01 | 1 | 2,580 | 0.81 | 0.03 | 0.03 | 0.00 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,265 | 0.91 | 0.01 | 0.01 | 0.00 | 3/4/2026 | 3/20/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.36 | 0.00 | 0.01 | 0.00 | 12/11/2025 | 3/20/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 301 | 1.20 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/20/2026 4:00:00 PM EST |
| 24.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.98 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 3/20/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 45 | 2.07 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/20/2026 4:00:00 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.19 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 3/20/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.26 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/20/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.54 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 3/20/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 9.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 94 | 1.51 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 151 | 1.71 | -0.01 | 0.01 | 0.00 | 2/27/2026 | 3/20/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 150 | 1.46 | -0.03 | 0.03 | -0.01 | 2/26/2026 | 3/20/2026 4:00:00 PM EST |
| 12.50 | 0.15 | 0.25 | 0.20 | 0.20 | +0.04 | +25.00% | 0.02 | 4,221 | 3,019 | 0.62 | -0.15 | 0.11 | -0.01 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 14.00 | 0.55 | 0.70 | 0.63 | 0.52 | +0.02 | +4.00% | 0.04 | 4,256 | 186 | 0.53 | -0.38 | 0.19 | -0.02 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 15.00 | 1.00 | 1.20 | 1.10 | 1.10 | +0.16 | +17.03% | 0.07 | 19 | 134 | 0.50 | -0.58 | 0.20 | -0.02 | 3/20/2026 | 3/20/2026 4:00:00 PM EST |
| 16.00 | 1.75 | 2.00 | 1.88 | 1.35 | 0.00 | 0.00% | 0.12 | 0 | 61 | 0.76 | -0.75 | 0.16 | -0.01 | 3/2/2026 | 3/20/2026 4:00:00 PM EST |
| 17.50 | 2.15 | 3.70 | 2.93 | 2.70 | 0.00 | 0.00% | 0.17 | 0 | 163 | 1.02 | -0.91 | 0.08 | -0.01 | 3/18/2026 | 3/20/2026 4:00:00 PM EST |
| 19.00 | 3.60 | 5.30 | 4.45 | 3.80 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.30 | -0.97 | 0.03 | 0.00 | 10/8/2025 | 3/20/2026 4:00:00 PM EST |
| 20.00 | 4.50 | 7.20 | 5.85 | 3.30 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.06 | -0.99 | 0.01 | 0.00 | 9/22/2025 | 3/20/2026 4:00:00 PM EST |
| 21.00 | 5.40 | 7.30 | 6.35 | 6.34 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.54 | -1.00 | 0.01 | 0.00 | 2/26/2026 | 3/20/2026 4:00:00 PM EST |
| 22.50 | 6.90 | 8.80 | 7.85 | 4.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 3/20/2026 4:00:00 PM EST |
| 24.00 | 8.50 | 11.30 | 9.90 | % | 0.41 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 25.00 | 9.40 | 12.30 | 10.85 | % | 0.43 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 26.00 | 10.10 | 12.60 | 11.35 | % | 0.44 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 27.00 | 10.90 | 13.50 | 12.20 | % | 0.45 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 28.00 | 11.90 | 14.70 | 13.30 | % | 0.48 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 29.00 | 12.90 | 16.00 | 14.45 | % | 0.50 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 30.00 | 13.90 | 16.70 | 15.30 | % | 0.51 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 31.00 | 14.90 | 17.70 | 16.30 | % | 0.53 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 32.00 | 15.90 | 18.70 | 17.30 | % | 0.54 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 33.00 | 16.90 | 19.70 | 18.30 | % | 0.55 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 34.00 | 17.90 | 20.70 | 19.30 | % | 0.57 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST | |||
| 35.00 | 18.90 | 21.70 | 20.30 | % | 0.58 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:00 PM EST |