Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $5.40 as of 2/20/2026 6:48:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.88 | 5.90 | 3.89 | % | 3.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:42 PM EST | |||
| 2.00 | 1.79 | 4.30 | 3.05 | % | 1.52 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 2/20/2026 3:59:42 PM EST | |||
| 3.00 | 1.70 | 2.80 | 2.25 | % | 0.75 | 0 | 0 | 2.29 | 0.95 | 0.06 | 0.00 | 2/20/2026 3:59:42 PM EST | |||
| 4.00 | 1.10 | 1.47 | 1.29 | 1.09 | -0.10 | -8.41% | 0.32 | 8,096 | 40 | 0.93 | 0.80 | 0.16 | 0.00 | 2/20/2026 | 2/20/2026 3:59:42 PM EST |
| 5.00 | 0.61 | 0.71 | 0.66 | 0.65 | +0.02 | +3.18% | 0.13 | 576 | 125 | 0.84 | 0.57 | 0.25 | -0.01 | 2/20/2026 | 2/20/2026 3:59:42 PM EST |
| 6.00 | 0.31 | 0.36 | 0.34 | 0.34 | -0.05 | -12.83% | 0.06 | 2,166 | 62 | 0.85 | 0.34 | 0.24 | -0.01 | 2/20/2026 | 2/20/2026 3:59:42 PM EST |
| 7.00 | 0.17 | 0.20 | 0.19 | 0.18 | -0.03 | -14.29% | 0.03 | 305 | 11 | 0.89 | 0.19 | 0.17 | 0.00 | 2/20/2026 | 2/20/2026 3:59:42 PM EST |
| 8.00 | 0.08 | 0.13 | 0.11 | 0.10 | -0.07 | -41.18% | 0.01 | 237 | 70 | 0.93 | 0.10 | 0.11 | 0.00 | 2/20/2026 | 2/20/2026 3:59:42 PM EST |
| 9.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.04 | -36.37% | 0.01 | 214 | 33 | 0.95 | 0.06 | 0.07 | 0.00 | 2/20/2026 | 2/20/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:42 PM EST | |||
| 2.00 | 0.00 | 1.01 | 0.51 | % | 0.26 | 0 | 0 | 5.01 | 0.00 | 0.01 | 0.00 | 2/20/2026 3:59:42 PM EST | |||
| 3.00 | 0.00 | 0.24 | 0.12 | 0.05 | % | 0.04 | 1 | 0 | 1.66 | -0.05 | 0.06 | 0.00 | 2/20/2026 | 2/20/2026 3:59:42 PM EST | |
| 4.00 | 0.19 | 0.27 | 0.23 | 0.23 | -0.14 | -37.84% | 0.06 | 173 | 48 | 0.88 | -0.20 | 0.16 | 0.00 | 2/20/2026 | 2/20/2026 3:59:42 PM EST |
| 5.00 | 0.60 | 0.66 | 0.63 | 0.68 | -0.23 | -25.28% | 0.13 | 132 | 17 | 0.83 | -0.43 | 0.25 | -0.01 | 2/20/2026 | 2/20/2026 3:59:42 PM EST |
| 6.00 | 1.29 | 1.35 | 1.32 | 1.38 | % | 0.22 | 23 | 0 | 0.85 | -0.66 | 0.24 | -0.01 | 2/20/2026 | 2/20/2026 3:59:42 PM EST | |
| 7.00 | 2.09 | 2.36 | 2.23 | 2.10 | -0.23 | -9.88% | 0.32 | 13 | 1 | 0.97 | -0.81 | 0.17 | 0.00 | 2/20/2026 | 2/20/2026 3:59:42 PM EST |
| 8.00 | 2.15 | 3.45 | 2.80 | % | 0.35 | 0 | 0 | 1.59 | -0.90 | 0.11 | 0.00 | 2/20/2026 3:59:42 PM EST | |||
| 9.00 | 2.05 | 5.30 | 3.68 | % | 0.41 | 0 | 0 | 2.98 | -0.94 | 0.07 | 0.00 | 2/20/2026 3:59:42 PM EST |