Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $4.37 as of 4/10/2026 5:07:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.20 | 4.45 | 3.83 | 3.82 | -0.10 | -2.56% | 7.66 | 424 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 1.00 | 3.00 | 3.90 | 3.45 | 3.32 | -0.39 | -10.52% | 3.45 | 423 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 1.50 | 2.16 | 2.96 | 2.56 | 2.67 | -0.22 | -7.62% | 1.71 | 1 | 22 | 7.93 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 2.00 | 0.29 | 3.80 | 2.05 | 2.29 | -0.12 | -4.98% | 1.02 | 23 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 2.50 | 1.31 | 2.21 | 1.76 | 1.92 | +0.05 | +2.68% | 0.70 | 1 | 5 | 7.45 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 3.00 | 1.04 | 1.66 | 1.35 | 1.26 | -0.08 | -5.97% | 0.45 | 3 | 132 | 5.31 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 3.50 | 0.47 | 1.00 | 0.74 | 0.75 | -0.15 | -16.67% | 0.21 | 7 | 72 | 2.68 | 1.00 | 0.05 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 4.00 | 0.40 | 0.42 | 0.41 | 0.41 | -0.01 | -2.39% | 0.10 | 8,038 | 7,369 | 0.85 | 0.85 | 0.61 | -0.01 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 4.50 | 0.08 | 0.09 | 0.09 | 0.09 | -0.02 | -18.19% | 0.02 | 14,276 | 4,428 | 0.77 | 0.37 | 1.06 | -0.02 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 4,481 | 19,092 | 0.90 | 0.06 | 0.33 | -0.01 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 313 | 8,135 | 1.25 | 0.00 | 0.03 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 149 | 15,938 | 1.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,318 | 1.94 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 5,771 | 2.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.49 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 2,435 | 2.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.95 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 490 | 3.15 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 3:59:54 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 2 | 3.76 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:54 PM EST | |||
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 4 | 2.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,405 | 1.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 754 | 269 | 1.26 | 0.00 | 0.05 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 4.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.03 | -50.00% | 0.01 | 2,512 | 10,543 | 0.88 | -0.14 | 0.61 | -0.01 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 4.50 | 0.21 | 0.23 | 0.22 | 0.21 | -0.07 | -25.00% | 0.05 | 1,368 | 8,298 | 0.77 | -0.63 | 1.06 | -0.02 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 5.00 | 0.63 | 0.68 | 0.66 | 0.67 | -0.03 | -4.29% | 0.13 | 262 | 4,565 | 1.24 | -0.94 | 0.33 | -0.01 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 5.50 | 0.77 | 1.56 | 1.17 | 1.12 | 0.00 | 0.00% | 0.21 | 0 | 181 | 4.33 | -1.00 | 0.03 | 0.00 | 4/10/2026 | 4/13/2026 3:59:54 PM EST |
| 6.00 | 1.41 | 1.98 | 1.70 | 1.70 | +0.04 | +2.41% | 0.28 | 3 | 284 | 4.46 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 6.50 | 2.10 | 2.82 | 2.46 | 2.25 | +0.16 | +7.66% | 0.38 | 1 | 34 | 6.94 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 7.00 | 2.04 | 3.55 | 2.80 | 2.71 | +0.41 | +17.83% | 0.40 | 4 | 20 | 8.69 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 7.50 | 2.61 | 4.05 | 3.33 | 3.15 | +0.11 | +3.62% | 0.44 | 2 | 3 | 9.12 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 8.00 | 2.55 | 4.90 | 3.73 | 3.60 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 3:59:54 PM EST |
| 8.50 | 3.05 | 4.95 | 4.00 | 4.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 9.32 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 3:59:54 PM EST |
| 9.00 | 3.55 | 5.95 | 4.75 | 4.80 | +0.22 | +4.81% | 0.53 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 3:59:54 PM EST |
| 9.50 | 4.45 | 6.25 | 5.35 | 5.15 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 3:59:54 PM EST |
| 10.00 | 4.30 | 6.90 | 5.60 | 5.25 | 0.00 | 0.00% | 0.56 | 0 | 11 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 3:59:54 PM EST |