Options Chain for OKLO INC COM CL A (OKLO) - $55.00 as of 3/20/2026 6:45:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 18.15 | 19.70 | 18.93 | 20.00 | 0.00 | 0.00% | 0.54 | 0 | 57 | 1.18 | 0.96 | 0.01 | -0.02 | 3/19/2026 | 3/20/2026 3:59:57 PM EST |
| 40.00 | 13.65 | 15.15 | 14.40 | 14.90 | -1.48 | -9.04% | 0.36 | 1 | 115 | 1.14 | 0.89 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 45.00 | 9.75 | 11.15 | 10.45 | 10.15 | -8.38 | -45.23% | 0.23 | 1 | 10 | 0.86 | 0.80 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 50.00 | 7.10 | 7.70 | 7.40 | 6.95 | -1.07 | -13.35% | 0.15 | 10 | 219 | 0.91 | 0.66 | 0.03 | -0.09 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 55.00 | 4.65 | 4.95 | 4.80 | 4.75 | -1.05 | -18.11% | 0.09 | 171 | 470 | 0.89 | 0.52 | 0.03 | -0.09 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 60.00 | 2.88 | 3.10 | 2.99 | 3.00 | -0.30 | -9.10% | 0.05 | 304 | 1,554 | 0.88 | 0.37 | 0.03 | -0.09 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 65.00 | 1.72 | 1.86 | 1.79 | 1.77 | -0.39 | -18.06% | 0.03 | 1,904 | 2,393 | 0.87 | 0.25 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 70.00 | 0.96 | 1.14 | 1.05 | 1.05 | -0.22 | -17.33% | 0.02 | 385 | 2,374 | 0.87 | 0.16 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 75.00 | 0.56 | 0.69 | 0.63 | 0.65 | -0.15 | -18.75% | 0.01 | 247 | 1,216 | 0.88 | 0.10 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 80.00 | 0.36 | 0.43 | 0.40 | 0.38 | -0.16 | -29.63% | 0.01 | 134 | 2,118 | 0.90 | 0.07 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 85.00 | 0.14 | 0.30 | 0.22 | 0.26 | -0.10 | -27.78% | 0.00 | 114 | 1,773 | 0.89 | 0.04 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 90.00 | 0.01 | 0.20 | 0.11 | 0.15 | -0.06 | -28.58% | 0.00 | 39 | 1,683 | 0.82 | 0.03 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 95.00 | 0.01 | 0.16 | 0.09 | 0.10 | -0.05 | -33.34% | 0.00 | 599 | 477 | 0.87 | 0.02 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 100.00 | 0.04 | 0.12 | 0.08 | 0.09 | -0.04 | -30.77% | 0.00 | 59 | 1,817 | 0.97 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 105.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.01 | -11.12% | 0.00 | 1 | 363 | 1.07 | 0.01 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 110.00 | 0.02 | 0.23 | 0.13 | 0.05 | -0.02 | -28.58% | 0.00 | 69 | 577 | 1.10 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 2 | 565 | 1.21 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.08 | -61.54% | 0.00 | 90 | 506 | 1.26 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.16 | 0.08 | 0.02 | -0.09 | -81.82% | 0.00 | 1 | 653 | 1.40 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.45 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.08 | 0.04 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.41 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.13 | 0.07 | 0.08 | -0.01 | -11.12% | 0.00 | 1 | 105 | 1.51 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.58 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 332 | 1.61 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.52 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.69 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/20/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.73 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.30 | 0.38 | 0.34 | 0.40 | +0.07 | +21.22% | 0.01 | 4,017 | 311 | 1.02 | -0.04 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 40.00 | 0.71 | 0.89 | 0.80 | 0.81 | +0.02 | +2.54% | 0.02 | 98 | 663 | 0.96 | -0.11 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 45.00 | 1.65 | 1.75 | 1.70 | 1.74 | +0.18 | +11.54% | 0.04 | 1,006 | 2,420 | 0.91 | -0.20 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 50.00 | 3.20 | 3.45 | 3.33 | 3.33 | +0.33 | +11.00% | 0.07 | 137 | 3,964 | 0.89 | -0.34 | 0.03 | -0.09 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 55.00 | 5.45 | 5.85 | 5.65 | 5.78 | +0.63 | +12.24% | 0.10 | 420 | 2,388 | 0.87 | -0.48 | 0.03 | -0.09 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 60.00 | 8.70 | 9.00 | 8.85 | 9.35 | +1.15 | +14.03% | 0.15 | 205 | 1,548 | 0.84 | -0.63 | 0.03 | -0.09 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 65.00 | 12.35 | 13.45 | 12.90 | 13.07 | +1.27 | +10.77% | 0.20 | 123 | 1,614 | 0.89 | -0.75 | 0.02 | -0.07 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 70.00 | 16.55 | 17.70 | 17.13 | 17.66 | +2.01 | +12.85% | 0.24 | 12 | 3,280 | 0.87 | -0.84 | 0.02 | -0.06 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 75.00 | 21.25 | 22.20 | 21.73 | 22.20 | +2.93 | +15.21% | 0.29 | 35 | 920 | 0.88 | -0.90 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 80.00 | 26.05 | 27.65 | 26.85 | 27.00 | +1.99 | +7.96% | 0.34 | 3 | 503 | 0.99 | -0.93 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 85.00 | 30.90 | 32.60 | 31.75 | 31.99 | +2.34 | +7.90% | 0.37 | 10 | 398 | 1.39 | -0.96 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 90.00 | 35.80 | 37.50 | 36.65 | 35.01 | +5.29 | +17.80% | 0.41 | 17 | 240 | 1.47 | -0.97 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 95.00 | 40.50 | 42.50 | 41.50 | 41.30 | +1.44 | +3.62% | 0.44 | 1 | 152 | 1.58 | -0.98 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 100.00 | 45.70 | 47.50 | 46.60 | 44.52 | +0.52 | +1.19% | 0.47 | 1 | 52 | 1.67 | -0.99 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 105.00 | 50.10 | 52.50 | 51.30 | 49.35 | 0.00 | 0.00% | 0.49 | 0 | 10 | 1.76 | -0.99 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:57 PM EST |
| 110.00 | 54.50 | 58.10 | 56.30 | 54.85 | 0.00 | 0.00% | 0.51 | 0 | 4 | 2.09 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:57 PM EST |
| 115.00 | 60.15 | 62.95 | 61.55 | 54.07 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:57 PM EST |
| 120.00 | 64.90 | 67.60 | 66.25 | 59.02 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:57 PM EST |
| 125.00 | 69.55 | 73.10 | 71.33 | 69.75 | -0.60 | -0.86% | 0.57 | 1 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:57 PM EST |
| 130.00 | 74.55 | 78.10 | 76.33 | 57.20 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/20/2026 3:59:57 PM EST |
| 135.00 | 80.30 | 82.55 | 81.43 | 71.05 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/20/2026 3:59:57 PM EST |
| 140.00 | 85.30 | 87.95 | 86.63 | 79.22 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/20/2026 3:59:57 PM EST |
| 145.00 | 89.90 | 92.80 | 91.35 | 80.80 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 3:59:57 PM EST |
| 150.00 | 94.50 | 98.10 | 96.30 | 64.95 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 3/20/2026 3:59:57 PM EST |
| 155.00 | 99.50 | 103.10 | 101.30 | 90.98 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:57 PM EST |
| 160.00 | 104.50 | 108.10 | 106.30 | 74.31 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 3/20/2026 3:59:57 PM EST |
| 165.00 | 109.50 | 113.10 | 111.30 | 85.15 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/20/2026 3:59:57 PM EST |