Options Chain for ONEOK INC NEW COM (OKE) - $89.92 as of 3/23/2026 8:30:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 53.20 | 56.20 | 54.70 | % | 1.56 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 40.00 | 48.50 | 50.70 | 49.60 | 40.50 | 0.00 | 0.00% | 1.24 | 0 | 10 | 1.99 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/23/2026 4:00:04 PM EST |
| 45.00 | 43.20 | 45.50 | 44.35 | % | 0.99 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 50.00 | 38.90 | 40.40 | 39.65 | 37.80 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:04 PM EST |
| 55.00 | 33.90 | 35.60 | 34.75 | 27.50 | 0.00 | 0.00% | 0.63 | 0 | 15 | 1.25 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/23/2026 4:00:04 PM EST |
| 60.00 | 28.30 | 30.60 | 29.45 | 26.02 | 0.00 | 0.00% | 0.49 | 0 | 11 | 1.06 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 4:00:04 PM EST |
| 65.00 | 24.20 | 25.50 | 24.85 | 26.32 | 0.00 | 0.00% | 0.38 | 0 | 138 | 0.84 | 1.00 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 70.00 | 19.90 | 20.40 | 20.15 | 20.38 | -0.52 | -2.49% | 0.29 | 189 | 562 | 0.65 | 0.99 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 75.00 | 15.00 | 15.50 | 15.25 | 16.30 | 0.00 | 0.00% | 0.20 | 0 | 958 | 0.53 | 0.96 | 0.01 | -0.02 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 80.00 | 10.30 | 11.60 | 10.95 | 10.93 | +0.80 | +7.90% | 0.14 | 54 | 1,369 | 0.43 | 0.89 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 85.00 | 6.20 | 6.70 | 6.45 | 6.30 | +0.32 | +5.36% | 0.08 | 119 | 2,114 | 0.36 | 0.75 | 0.04 | -0.06 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 90.00 | 3.00 | 3.30 | 3.15 | 3.12 | +0.04 | +1.30% | 0.03 | 978 | 7,180 | 0.33 | 0.52 | 0.05 | -0.07 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 95.00 | 1.20 | 1.30 | 1.25 | 1.28 | -0.02 | -1.54% | 0.01 | 6,421 | 1,769 | 0.32 | 0.28 | 0.04 | -0.05 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 100.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.35 | -46.67% | 0.00 | 100 | 991 | 0.32 | 0.13 | 0.03 | -0.03 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 105.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.13 | -41.94% | 0.00 | 50 | 5,184 | 0.35 | 0.05 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.45 | 0.23 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.53 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 3/23/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.40 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.72 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 3/23/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.04 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.89 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 322 | 0.87 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 633 | 0.66 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 737 | 0.66 | -0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 75.00 | 0.20 | 0.40 | 0.30 | 0.26 | +0.03 | +13.05% | 0.00 | 23 | 1,315 | 0.47 | -0.04 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 80.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.08 | -13.80% | 0.01 | 124 | 1,947 | 0.39 | -0.11 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 85.00 | 1.20 | 1.35 | 1.28 | 1.20 | -0.25 | -17.25% | 0.02 | 92 | 1,920 | 0.35 | -0.25 | 0.04 | -0.06 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 90.00 | 2.90 | 3.30 | 3.10 | 2.83 | -0.29 | -9.30% | 0.03 | 252 | 104 | 0.34 | -0.48 | 0.05 | -0.07 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 95.00 | 6.00 | 6.70 | 6.35 | 6.40 | +0.92 | +16.79% | 0.07 | 3 | 3 | 0.35 | -0.72 | 0.04 | -0.05 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 100.00 | 9.80 | 11.70 | 10.75 | % | 0.11 | 0 | 0 | 0.53 | -0.88 | 0.03 | -0.03 | 3/23/2026 4:00:04 PM EST | |||
| 105.00 | 14.60 | 16.30 | 15.45 | % | 0.15 | 0 | 0 | 0.60 | -0.95 | 0.01 | -0.02 | 3/23/2026 4:00:04 PM EST | |||
| 110.00 | 19.50 | 21.90 | 20.70 | % | 0.19 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 3/23/2026 4:00:04 PM EST | |||
| 115.00 | 24.40 | 26.90 | 25.65 | % | 0.22 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 120.00 | 29.40 | 31.90 | 30.65 | % | 0.26 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 125.00 | 33.90 | 36.90 | 35.40 | % | 0.28 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST |